Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
15:10:01
226.9 ₺
+2.800 (%+1.25)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid226.8
Ask226.9

Market Data

Spot Rate
B:226.8
A:226.9
Week over week (WoW)
-2.95%
Month over month (MoM)
-3.94%
Year to date (YTD)
+28.09%
Year over year (YoY)
+79.30%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0907
CLOSE 9.0882

Low

LOW 7.4842

High

HIGH 11.1305
DATEOPENHIGHLOWCLOSE
06/19/20177.67617.70697.5617.561
06/20/20177.48427.58417.48427.5687
06/21/20177.59947.70697.53047.6761
06/22/20177.67617.69937.54957.5495
06/27/20177.52667.67617.52667.6761
06/28/20177.67617.68377.62247.6532
06/29/20177.69937.80677.61487.7682
07/02/20177.76827.7997.65327.6532
07/03/20177.66097.69937.64557.6837
07/04/20177.68377.72977.61097.6915
07/05/20177.69157.7767.64947.6761
07/06/20177.65697.69937.64177.6494
07/09/20177.65697.7767.65327.6993
07/10/20177.69937.90667.67247.8681
07/11/20177.86817.95267.83737.8373
07/12/20177.86058.08297.85278.06
07/13/20178.068.23658.02168.2365
07/16/20178.28268.32878.15228.2136
07/17/20178.23658.25198.07538.0829
07/18/20178.13668.3218.1298.2903
07/19/20178.3218.46698.29038.3518
07/20/20178.35188.4138.2758.3518
07/23/20178.398.4138.25198.2673
07/24/20178.29038.3448.21368.2289
07/25/20178.22898.39778.22898.2979
07/26/20178.33648.4138.32878.3287
07/27/20178.32878.32878.24428.275
07/30/20178.31348.35188.25198.321
07/31/20178.3218.35948.12158.2136
08/01/20178.19818.43628.19058.2903
08/02/20178.82769.06568.69718.7508
08/03/20178.78938.83538.71258.7585
08/06/20178.78938.88138.71258.7508
08/07/20178.75858.98118.75858.9811
08/08/20178.94289.11178.88919.0041
08/09/20179.01969.10398.97358.9811
08/10/20178.9588.9588.78168.8276
08/13/20178.89688.97358.8668.9735
08/14/20179.00419.0358.78938.8507
08/15/20178.85078.87368.54368.6742
08/16/20178.72788.85078.64338.7432
08/17/20178.67428.87368.65118.8276
08/20/20178.8438.91978.75088.8507
08/21/20178.89688.98118.8438.843
08/22/20178.85828.9128.82768.8736
08/23/20178.87368.98888.87368.8891
08/24/20178.88918.98888.87368.9428
08/27/20178.97359.02728.9588.9811
08/28/20178.98119.08098.92759.035
08/30/20179.0359.11949.00419.0041
09/04/20179.09639.11178.91978.9735
09/05/20178.98119.56468.94289.4802
09/06/20179.51849.54929.38039.5108
09/07/20179.52629.66439.41889.5877
09/10/20179.6269.64899.54159.5568
09/11/20179.55689.57999.41099.4417
09/12/20179.44179.49549.36499.3649
09/13/20179.36499.48029.31899.4034
09/14/20179.44179.47259.34969.3803
09/17/20179.40349.48779.37269.3803
09/18/20179.3889.48779.24219.3341
09/19/20179.34199.41889.1739.1884
09/20/20179.159.28059.02729.1117
09/21/20179.1739.1969.01969.0579
09/24/20179.05799.18078.87369.1807
09/25/20179.2199.40349.21149.3264
09/26/20179.32649.32649.08859.1194
09/27/20179.0359.1969.02729.1347
09/28/20179.159.38039.08099.3341
10/01/20179.33419.48029.30369.4109
10/02/20179.41099.51089.31899.4648
10/03/20179.49549.54159.42639.4493
10/04/20179.46489.51089.33419.3341
10/05/20179.31899.46489.2199.4648
10/08/20179.24989.27289.01199.2728
10/09/20179.32649.51089.30369.4188
10/10/20179.41889.4579.25769.4034
10/11/20179.48029.84859.46489.7871
10/12/20179.81789.89459.76429.8178
10/15/20179.840910.00219.77949.8793
10/16/20179.8879.98679.83339.8333
10/17/20179.87169.96379.81789.8793
10/18/20179.902110.04069.88710.0021
10/19/201710.017310.09419.909910.0328
10/22/201710.055810.28619.956110.2093
10/23/201710.26310.301410.101810.171
10/24/201710.178610.201710.109410.1172
10/25/201710.117210.293810.101810.125
10/26/201710.117210.324510.109410.3091
10/29/201710.332110.462610.324510.3782
10/30/201710.416610.477910.355210.4779
10/31/201710.516310.577710.424210.524
11/01/201710.577710.800410.562410.8004
11/02/201710.808110.984510.639210.7313
11/05/201710.823511.02310.78511.023
11/06/201711.04611.130510.731310.785
11/07/201710.83110.923210.439610.7466
11/08/201710.109410.13259.66439.7104
11/09/20179.7419.87169.50329.5262
11/12/20179.55689.77949.24219.7642
11/13/20179.78719.81029.59539.6413
11/14/20179.64899.65659.39589.3958
11/15/20179.48029.57229.26529.3264
11/16/20179.37269.61069.32649.5799
11/19/20179.60299.64139.34969.434
11/20/20179.35749.76429.34969.7565
11/21/20179.6269.91779.54159.7487
11/22/20179.78719.84859.67979.6797
11/23/20179.67219.72589.52629.5262
11/26/20179.54929.63369.47259.5646
11/27/20179.56469.72589.42639.4263
11/28/20179.44179.47259.2199.2498
11/29/20179.21149.42638.98119.3036
11/30/20179.29599.29599.00419.0579
12/03/20179.05029.1738.87369.1117
12/04/20179.16539.28819.16539.2498
12/05/20179.36499.36498.98888.9888
12/06/20179.01199.08858.98889.0041
12/07/20179.04259.1969.01969.0579
12/10/20179.14249.18079.02729.0272
12/11/20179.0359.11948.98889.035
12/12/20179.08859.24989.06569.0885
12/13/20179.14249.15788.8668.8736
12/14/20178.87368.89688.68948.8122
12/17/20178.8438.8668.6058.6281
12/18/20178.64338.99658.5828.9044
12/19/20178.94289.38038.8669.3803
12/20/20179.40349.6269.1739.2421
12/21/20179.33419.39589.14249.173
12/24/20179.28819.32649.15789.2421
12/25/20179.26529.31139.18849.196
12/26/20179.20389.20389.01199.1347
12/27/20179.14249.42639.14249.3726
12/28/20179.3889.51849.31899.3264