Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
12:50:28
225.9 ₺
+1.800 (%+0.80)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid225.8
Ask225.9

Market Data

Spot Rate
B:225.8
A:225.9
Week over week (WoW)
-3.38%
Month over month (MoM)
-4.36%
Year to date (YTD)
+27.53%
Year over year (YoY)
+78.51%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 132.235
CLOSE 131.9833

Low

LOW 104.732

High

HIGH 165.6974
DATEOPENHIGHLOWCLOSE
01/01/2024110.003111.3017109.3155110.003
01/02/2024109.8502109.9265106.9473107.3293
01/03/2024107.6349109.9265107.6349109.7739
01/04/2024110.003110.2322108.2461109.8502
01/07/2024105.0376107.2529104.732106.9473
01/08/2024107.1001108.2461105.1904105.4959
01/09/2024105.5723106.9473104.8849106.7182
01/10/2024107.1001108.628106.4891106.6418
01/11/2024106.4891108.628106.1071106.7182
01/14/2024106.9473108.2461106.9473107.6349
01/15/2024108.0169109.9265108.0169109.3919
01/16/2024108.8571109.7739107.7877108.5517
01/17/2024109.2391109.4683106.8709106.8709
01/18/2024107.0238107.1001105.8779106.4127
01/21/2024106.9473108.7807106.4891107.864
01/22/2024109.1627109.8502106.5655106.9473
01/23/2024107.2529109.5447106.7946108.8571
01/24/2024109.6211110.8433108.7044110.6141
01/25/2024110.9196112.9059110.1558112.753
01/28/2024113.3642117.8712113.2878116.3434
01/29/2024116.6491117.5657114.8157114.8157
01/30/2024115.1212117.3365114.3572114.5865
01/31/2024114.892118.9408114.892118.1769
02/01/2024118.6351120.4686117.4129118.6351
02/04/2024119.9339120.3158117.8712118.4824
02/05/2024118.9408119.6283117.1838118.024
02/06/2024118.1769120.3158117.7949117.8712
02/07/2024118.1769121.7672118.1004120.545
02/08/2024121.1561121.3089119.3227120.4686
02/11/2024121.4617125.7397120.9268124.3645
02/12/2024124.5173126.6563122.684122.684
02/13/2024122.913125.816122.8366125.7397
02/14/2024126.0451128.3368125.6632127.8785
02/15/2024128.0313128.8716126.5798127.573
02/18/2024129.6354134.83129.5591132.1563
02/19/2024132.4619134.1426129.7118130.8578
02/20/2024131.087131.1634124.9756126.1978
02/21/2024126.8854127.573124.823125.2812
02/22/2024125.5868127.3438124.823125.3576
02/25/2024125.6632126.1978122.6075122.684
02/26/2024122.7603124.5937122.302122.3784
02/27/2024122.4548125.5868121.3089123.3715
02/28/2024123.9062125.5868121.9964123.6007
02/29/2024123.9062126.4271123.2951125.8923
03/03/2024127.3438128.3368123.2951123.2951
03/04/2024123.2951128.0313122.4548126.1214
03/05/2024126.2743130.3229124.9756129.1007
03/06/2024129.1771130.7051128.948130.7051
03/07/2024131.0106132.6147129.5591130.0175
03/10/2024132.4619133.455127.573127.8021
03/11/2024127.9549129.4063125.2812126.6563
03/12/2024126.7327127.4202124.67124.67
03/13/2024124.9756126.9619124.823126.3507
03/14/2024126.6563127.4202123.1422124.5173
03/17/2024124.5937128.948124.5173126.1978
03/18/2024125.9687132.9203125.8923132.6911
03/19/2024132.4619134.6774130.2466131.2396
03/20/2024132.9203134.6009132.08132.9203
03/21/2024132.8439133.1495129.6354131.3925
03/24/2024131.316134.0662129.8646129.8646
03/25/2024130.0939131.3925128.3368129.4063
03/26/2024129.5591131.1634127.7257129.6354
03/27/2024130.1703135.1357129.4063135.1357
03/28/2024135.1357137.3509133.0731135.212
03/31/2024137.733138.4968132.7675136.3579
04/01/2024136.6634138.4205132.7675134.2953
04/02/2024134.2791137.2016132.0871132.1682
04/03/2024132.2494138.7442131.7623137.9324
04/04/2024138.7442145.8885138.663145.8885
04/07/2024145.8885148.8922144.2648148.6486
04/08/2024154.6563154.6563147.918152.9515
04/14/2024152.6268153.3574148.0804148.5676
04/15/2024148.1616153.5198147.3497151.0031
04/16/2024151.7337154.0881149.0546151.4089
04/17/2024151.8149152.8703149.6229150.9219
04/18/2024150.5971155.387148.6486154.1693
04/21/2024155.1435157.2542152.7079153.0327
04/23/2024154.494155.7117151.5713152.4643
04/24/2024153.0327155.9553152.5456153.9256
04/25/2024154.494157.9038153.8445155.9553
04/28/2024156.686159.1215155.6305159.1215
04/29/2024159.1215162.2876158.2285158.9591
05/01/2024159.7709165.6162159.5274165.6162
05/02/2024165.6162165.6974162.1253163.4243
05/05/2024163.4243164.6421161.4758162.7748
05/06/2024163.0184163.8302157.7414160.9887
05/07/2024161.557161.8006156.1988156.4423
05/08/2024156.7672157.6602152.7079153.5198
05/09/2024153.7634155.0623151.9772151.9772
05/12/2024152.4643155.1435150.0289150.0289
05/13/2024150.3536151.1654148.9733149.0546
05/14/2024149.0546149.6229147.1062147.3497
05/15/2024147.918148.2427145.726146.7815
05/16/2024147.5121153.5198147.3497153.5198
05/19/2024153.6009157.1731151.9772155.793
05/20/2024156.1988161.557154.7375157.9038
05/21/2024158.3097159.2839156.1988158.2285
05/22/2024151.0031157.4978151.0031156.1176
05/23/2024156.1988157.4978153.5198154.494
05/26/2024155.2247156.1176153.0327153.6821
05/27/2024154.0068154.0881151.5713152.2208
05/28/2024152.2208153.3574144.6707150.8406
05/29/2024151.4089152.2208148.3239148.4864
05/30/2024148.8922151.2466143.4529143.4529
06/02/2024145.3201147.1062140.9362141.1797
06/03/2024141.4233142.3162136.877136.877
06/04/2024137.3641138.5818134.8473135.5779
06/05/2024136.7146138.5006132.8178132.8178
06/06/2024133.6295135.1721132.0871133.0612
06/09/2024133.0612135.4968131.1128131.7623
06/10/2024131.9247132.3306129.6516130.6258
06/11/2024130.7069134.6038130.3822133.1425
06/12/2024135.1721136.6334134.3603134.8473
06/13/2024136.9582137.2016134.8473135.5779
06/19/2024137.2016140.2867136.2275139.7183
06/20/2024139.962140.1244138.0136138.663
06/23/2024138.8254139.7996138.0947139.3125
06/24/2024139.5561139.7996137.4452137.9324
06/25/2024137.9324139.15134.2791134.2791
06/26/2024134.8473137.7699134.8473136.9582
06/27/2024137.4452139.0689134.1167134.3603
06/30/2024135.6591136.877130.9506132.9801
07/01/2024133.1425134.1167130.5445131.8435
07/02/2024133.8731137.0393133.8731136.6334
07/03/2024136.9582141.3421136.3898141.3421
07/04/2024141.4233142.5599140.1244140.7738
07/07/2024141.5856142.8846139.0689139.3937
07/08/2024139.4748139.8808136.7958137.0393
07/09/2024137.1205138.2571135.6591136.3898
07/10/2024137.2016138.9065137.1205138.5006
07/11/2024139.0689139.2314136.5522136.7146
07/15/2024137.1205137.8511135.0096135.1721
07/16/2024135.4157135.9027133.9543135.0096
07/17/2024135.6591136.877134.6038134.9285
07/18/2024134.8473135.7404133.3048133.9543
07/21/2024134.3603134.7661132.0871132.4929
07/22/2024132.6554135.8215131.9247133.5485
07/23/2024133.386134.4414132.3306132.3306
07/24/2024132.2494132.8178130.3822130.9506
07/25/2024132.6554133.792131.8435132.6554
07/28/2024132.5742133.4673131.6811131.9247
07/29/2024132.2494133.386131.1128131.194
07/30/2024130.7069133.0612129.9762132.5742
07/31/2024134.1167135.3344132.9801133.386
08/01/2024131.9247132.3306129.1643129.1643
08/04/2024123.5627128.8397123.5627124.7804
08/05/2024129.4892131.8435128.109128.2714
08/06/2024129.0833132.2494128.8397132.2494
08/07/2024132.2494134.2791131.6811133.9543
08/08/2024134.4414135.5779131.5187132.5742
08/11/2024133.0612134.7661130.3822131.3564
08/12/2024131.3564132.2494129.1643131.6811
08/13/2024132.2494133.1425128.9208129.0833
08/14/2024129.4892132.0059128.3525132.0059
08/15/2024132.5742134.1167131.1128131.2753
08/18/2024131.7623134.2791131.3564134.1167
08/19/2024134.1167134.685132.5742133.1425
08/20/2024133.3048135.5779132.9801133.8731
08/21/2024134.685135.2532132.2494132.8178
08/22/2024133.3048133.3048130.3822130.7069
08/25/2024131.8435133.5485129.8139130.7069
08/26/2024130.5445133.8731130.0575133.7107
08/27/2024133.7107134.5226133.1425134.2791
08/28/2024134.4414139.15133.7107136.877
09/01/2024137.6077139.3125137.2016138.5006
09/02/2024138.663139.0689135.4157135.6591
09/03/2024133.9543134.9285132.4929133.9543
09/04/2024134.5226135.091131.5187131.8435
09/05/2024131.8435133.0612130.7881130.8692
09/08/2024131.3564132.7366130.9506130.9506
09/09/2024131.194132.1682129.9762129.9762
09/10/2024129.7327129.9762126.4041126.4854
09/11/2024128.1902128.5961123.8063127.216
09/12/2024127.2971132.3306126.5665132.0059
09/15/2024132.1682133.7107131.1128132.6554
09/16/2024133.1425134.4414132.7366134.0354
09/17/2024133.8731134.9285133.3048133.6295
09/18/2024134.8473137.5264134.8473137.2016
09/19/2024137.4452137.6077134.2791134.685
09/22/2024135.5779137.2829135.3344136.7958
09/23/2024136.9582139.3937136.5522138.7442
09/24/2024138.9877140.0431137.2016137.2016
09/25/2024137.9324138.9877136.6334138.0136
09/26/2024138.8316139.8793137.1725138.4823
09/29/2024138.3078138.3078135.339135.5137
09/30/2024135.4263137.8711133.418135.5137
10/01/2024135.5137135.8629133.418134.0292
10/02/2024133.9419135.1644130.7113131.4099
10/03/2024131.8464134.9024130.9732134.9024
10/06/2024135.5137136.3868131.6717132.7195
10/07/2024132.7195135.4263131.8464134.2039
10/08/2024133.68133.7673131.0606133.5926
10/09/2024133.5926133.68130.7113130.9732
10/10/2024131.0606132.5449128.7031129.4015
10/13/2024129.4888129.9254127.044127.044
10/14/2024127.044128.5283125.7343127.2186
10/15/2024127.306129.1396126.2582128.5283
10/16/2024128.2664129.5762127.3933128.7031
10/17/2024129.2269130.1874126.6075126.6075
10/20/2024126.6075127.4806125.7343126.3455
10/21/2024126.6075128.4411125.4723127.4806
10/22/2024127.4806127.8299124.9484125.4723
10/23/2024126.1708128.1791126.1708127.4806
10/24/2024126.8694127.8299125.9089127.5679
10/27/2024128.6156130.1001128.3538130.1001
10/29/2024130.362130.9732128.8776129.4015
10/30/2024129.3143129.8381126.0836126.2582
10/31/2024126.6075128.0918125.9963126.6948
11/03/2024126.1708126.1708124.3372124.5119
11/04/2024125.0357125.647120.9319123.2021
11/05/2024123.2021127.1313122.9402126.0836
11/06/2024126.2582126.782124.5119126.5201
11/07/2024126.2582128.5283125.2977128.2664
11/10/2024128.4411129.9254127.2186127.4806
11/11/2024127.2186127.5679125.7343125.7343
11/12/2024125.4723129.4888125.0357127.6552
11/13/2024128.0918129.7508127.9171129.1396
11/14/2024129.2269130.1874128.7031129.3143
11/17/2024129.5762130.1001127.6552128.5283
11/18/2024128.7031129.5762124.7738125.2977
11/19/2024125.9089126.6075122.6782122.9402
11/20/2024123.1148126.6948123.0275126.5201
11/21/2024126.8694128.5283125.4723127.8299
11/24/2024128.3538130.9732127.9171129.6636
11/25/2024129.0523129.8381128.3538128.965
11/26/2024130.1001130.6239127.9171127.9171
11/27/2024127.9171129.4015127.7425128.7031
11/28/2024128.6156129.9254127.8299128.5283
12/01/2024127.8299129.4015127.306128.6156
12/02/2024128.8776130.9732128.6156129.8381
12/03/2024130.1001133.8547130.1001133.0687
12/04/2024133.5926134.0292131.3224132.021
12/05/2024133.2435133.5926132.4576132.8069
12/08/2024133.5054135.2517133.3307134.9024
12/09/2024134.9024136.3868133.8547134.4658
12/10/2024134.4658135.2517133.418134.5532
12/11/2024135.077135.7755131.2351131.7591
12/12/2024131.4971132.1956130.1874132.021
12/15/2024132.1956132.5449129.6636129.7508
12/16/2024129.9254130.7113128.5283129.6636
12/17/2024129.8381130.1874127.7425127.7425
12/18/2024126.6948127.6552125.8215126.0836
12/19/2024126.1708127.6552126.0836127.044
12/22/2024127.2186127.9171124.5992125.1231
12/23/2024125.385125.4723123.4641124.4245
12/24/2024125.7343126.2582125.1231125.5597
12/25/2024125.9089126.782124.8612125.4723
12/26/2024125.647126.4328125.2104125.9089
12/29/2024125.9089126.3455124.4245124.4245
12/30/2024124.5119125.385123.3768123.9007