Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
12:50:28
225.9 ₺
+1.800 (%+0.80)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid225.8
Ask225.9

Market Data

Spot Rate
B:225.8
A:225.9
Week over week (WoW)
-3.38%
Month over month (MoM)
-4.36%
Year to date (YTD)
+27.53%
Year over year (YoY)
+78.51%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8311
CLOSE 8.808

Low

LOW 6.3402

High

HIGH 12.4676
DATEOPENHIGHLOWCLOSE
01/01/202012.312812.467612.264412.3805
01/02/202012.341812.370811.964612.1484
01/05/202011.983912.042111.925911.9356
01/06/202012.022712.119411.877511.8775
01/07/202011.771211.819411.606811.6261
01/08/202011.809812.119411.809812.1
01/09/202012.109612.158112.01312.129
01/12/202012.177312.264412.138712.1387
01/13/202012.148412.158111.974211.9742
01/14/202011.974212.111.906511.955
01/15/202011.983912.042111.829211.8388
01/16/202011.867811.887211.684111.7035
01/19/202011.751811.848411.74211.7614
01/20/202011.732511.771211.684111.7518
01/21/202011.761411.877511.722811.7228
01/22/202011.722811.761411.664811.6745
01/23/202011.713111.800111.548611.5681
01/26/202011.471411.48111.200511.2005
01/27/202011.258411.277911.045711.1619
01/28/202011.229411.268211.03611.036
01/29/202011.00711.210110.842711.1521
01/30/202011.181211.229410.890810.8908
02/02/202010.881310.968310.639610.8427
02/03/202010.929610.987610.852410.949
02/04/202010.968311.161910.929611.036
02/05/202011.103811.161910.978110.9781
02/06/202010.987611.084510.9210.92
02/09/202010.890810.968310.697610.7555
02/10/202010.803910.978110.765110.9587
02/11/202010.968311.142610.871711.1232
02/12/202011.016811.016810.823310.8329
02/13/202010.842710.881310.639610.6396
02/16/202010.707210.9210.620210.8039
02/17/202010.784510.794210.610510.6105
02/18/202010.649210.803910.649210.7458
02/19/202010.765110.871710.571810.6782
02/20/202010.629810.900610.600710.7458
02/23/202010.600710.803910.591210.7362
02/24/202010.794210.813610.571810.5718
02/25/202010.571810.639610.513810.5428
02/26/202010.494410.52359.93359.9528
02/27/20209.37739.93359.09199.798
03/01/20209.962510.03989.74019.798
03/02/20209.943110.00129.83669.885
03/03/20209.8859.90449.69169.7207
03/04/20209.81739.81739.6199.619
03/05/20209.62399.69169.16469.1646
03/08/20208.69539.07268.57949.0726
03/09/20209.19839.23718.92278.9227
03/10/20208.89858.99518.6478.6567
03/11/20208.568.56488.08128.1247
03/12/20208.08598.47298.08598.2215
03/15/20208.0288.0287.59757.5975
03/16/20207.6127.64116.9647.0657
03/17/20206.98817.14786.6986.698
03/18/20206.64976.66416.43216.5095
03/19/20206.68346.82866.61586.6497
03/22/20206.48046.85786.34026.6739
03/23/20207.03167.15746.87217.1429
03/24/20207.24467.5257.02687.3461
03/25/20207.32187.62177.23497.5734
03/26/20207.58787.78627.3517.351
03/29/20207.3517.41867.14787.2059
03/30/20207.30267.40417.28337.3026
03/31/20207.22038.02327.19147.5202
04/01/20207.69928.10057.54447.9941
04/02/20207.9998.39557.91198.2021
04/05/20208.2368.32798.16348.2553
04/06/20208.35689.03398.3238.7002
04/07/20208.72928.91798.59398.7922
04/08/20208.96619.29998.90339.179
04/09/20209.1799.1798.85498.9855
04/12/20208.98558.98558.71478.7147
04/13/20208.80188.88398.74858.8212
04/14/20208.85498.86958.38578.3955
04/15/20208.39068.39558.07148.1923
04/16/20208.34248.52138.34248.4341
04/19/20208.45838.46338.33278.3906
04/20/20208.22158.22158.10058.1586
04/21/20208.12478.42458.09578.2553
04/23/20208.33278.4978.25058.2795
04/26/20208.36658.3818.27478.294
04/27/20208.2948.42938.26518.3375
04/28/20208.37618.65678.34248.5987
04/29/20208.71958.90828.59878.7825
05/03/20208.51158.568.34718.3568
05/04/20208.50198.52618.3528.3857
05/05/20208.40028.42458.21668.2215
05/06/20208.24578.30378.10538.1779
05/07/20208.22638.28928.20218.2166
05/10/20208.23128.27478.19728.2021
05/11/20208.2078.27958.20218.2263
05/12/20208.22638.2368.16348.1634
05/13/20208.1498.17797.97957.9795
05/14/20208.04738.07147.92167.9216
05/17/20207.977.99417.86847.8684
05/19/20207.91197.92647.78627.8056
05/20/20207.81047.82977.62177.6508
05/21/20207.59757.78627.43317.7523
05/26/20207.88288.18757.8498.115
05/27/20208.17798.39558.16838.2698
05/28/20208.31838.33278.2078.2892
05/31/20208.33278.63738.33278.589
06/01/20208.6478.85018.568.6421
06/02/20208.78258.79228.50198.5019
06/03/20208.51158.51158.3238.3713
06/04/20208.44398.70028.40518.6421
06/07/20208.70518.83568.59878.6421
06/08/20208.67128.72448.4978.5696
06/09/20208.59878.67128.56488.5696
06/10/20208.50678.53588.41488.4245
06/11/20208.34718.48748.26988.4583
06/14/20208.37138.40518.31348.3134
06/15/20208.43418.51648.38578.4439
06/16/20208.45358.47778.34718.3665
06/17/20208.37138.4978.3238.41
06/18/20208.46338.61318.4398.5503
06/21/20208.61318.7688.60358.7051
06/22/20208.79228.85978.6478.6615
06/23/20208.66158.70998.59878.6084
06/24/20208.59878.67128.50198.5842
06/25/20208.62778.70998.62778.6373
06/28/20208.6188.70028.56968.6905
06/29/20208.71958.76318.6478.6567
06/30/20208.7348.75348.44878.4487
07/01/20208.47298.56968.47298.5115
07/02/20208.51648.52618.37618.3906
07/05/20208.48748.54558.38578.41
07/06/20208.41968.65678.41488.589
07/07/20208.60848.67128.50678.5115
07/08/20208.53098.58428.3238.3471
07/09/20208.34718.36168.1738.2651
07/12/20208.31838.50678.30858.5067
07/13/20208.50198.50198.31838.3375
07/15/20208.37138.46338.37138.41
07/16/20208.41968.44878.3818.3955
07/19/20208.39558.41488.33758.3375
07/20/20208.36658.47778.32798.3568
07/21/20208.3818.4398.36168.3713
07/22/20208.41488.60848.40028.4874
07/23/20208.45358.47778.418.4487
07/26/20208.46818.57468.41488.4148
07/27/20208.42938.45358.15388.1683
07/28/20208.19238.21187.88287.9941
07/29/20207.99417.9997.93137.9845
08/03/20208.04258.05227.55897.6071
08/04/20207.65087.81047.39937.6992
08/05/20207.69927.80077.37037.3703
08/06/20207.37037.61697.08027.5346
08/09/20207.50577.50577.32187.3607
08/10/20207.37037.60717.37037.5057
08/11/20207.54447.6127.40417.5202
08/12/20207.60247.77657.54447.5829
08/13/20207.58297.78627.5257.6169
08/16/20207.63157.87327.59267.8056
08/17/20207.81047.92167.71377.7234
08/18/20207.75718.44397.67028.3134
08/19/20208.3818.95638.34248.8985
08/20/20209.1799.25638.00868.0184
08/23/20208.04738.33758.03278.1538
08/24/20208.20218.23127.978.0135
08/25/20208.04738.08127.89257.9554
08/26/20208.01848.09577.978.0907
08/27/20208.10538.18758.00868.028
08/30/20208.01848.01847.72827.7378
08/31/20207.77657.88767.62177.8297
09/01/20207.82977.8787.72347.7234
09/02/20207.75717.78147.65087.6702
09/03/20207.66047.78627.62177.7523
09/06/20207.7627.81537.73787.7716
09/07/20207.7917.83477.66047.6652
09/08/20207.68478.26037.66048.207
09/09/20208.15868.15867.84427.8442
09/10/20207.8497.97487.75717.8442
09/13/20207.89257.977.86847.8684
09/14/20207.9077.97957.75237.878
09/15/20207.88767.91687.82017.8201
09/16/20207.80077.81047.74747.791
09/17/20207.80567.87327.78627.7958
09/20/20207.7917.81047.60717.6217
09/21/20207.63157.71377.60247.6652
09/22/20207.68477.74267.66047.6702
09/23/20207.65087.75717.64597.7185
09/24/20207.75717.82497.71857.7716
09/27/20207.75717.75717.66047.6604
09/28/20207.67027.75237.64117.6557
09/29/20207.6757.71377.6757.6992
09/30/20207.72827.7917.69927.6992
10/01/20207.6757.7337.66047.6944
10/04/20207.72827.7627.71857.7378
10/05/20207.74267.82977.7337.7426
10/06/20207.72347.79587.71857.762
10/07/20207.7917.96517.72347.9168
10/08/20207.93138.08127.92648.0327
10/11/20208.02328.0287.8497.8539
10/12/20207.85887.85887.75237.7571
10/13/20207.7628.31837.75718.0859
10/14/20208.07638.07637.85887.8588
10/15/20207.89738.02327.88287.9748
10/18/20207.91197.91197.82497.8395
10/19/20207.83957.84427.78627.8056
10/20/20207.83957.8497.75237.7523
10/21/20207.75237.77167.69447.6944
10/22/20207.69447.72347.60717.675
10/25/20207.63157.63157.3517.3752
10/26/20207.37527.56377.30267.5153
10/27/20207.44767.4677.3517.351
10/29/20207.3177.3177.14297.2301
11/01/20207.22527.42347.22037.288
11/02/20207.34137.48147.31227.4138
11/03/20207.44767.52027.4097.4863
11/04/20207.51057.60717.44277.5007
11/05/20207.4677.51537.43797.4814
11/08/20207.57348.04737.53467.9602
11/09/20207.84428.21667.84428.1538
11/10/20208.19238.48258.17798.439
11/11/20208.46338.85018.36658.6373
11/12/20208.63738.72448.52138.5794
11/15/20208.68588.77768.60848.6084
11/16/20208.5898.5898.27958.2844
11/17/20208.27958.56968.27958.5455
11/18/20208.54558.7398.44878.7051
11/19/20208.71478.82598.59398.618
11/22/20208.62778.7348.40028.497
11/23/20208.56968.72928.568.7147
11/24/20208.83089.06298.83088.9855
11/25/20209.05339.10168.90829.0629
11/26/20209.08239.2668.95169.1064
11/29/20208.94689.06298.79228.797
11/30/20208.90829.07268.86959.0049
12/01/20208.99519.15968.96618.971
12/02/20208.94199.00498.78258.9275
12/03/20209.00969.25148.9379.0533
12/06/20209.06789.42089.06789.3483
12/07/20209.4459.51759.20329.2032
12/08/20209.26129.31929.22269.2371
12/09/20209.24199.5039.24199.445
12/10/20209.42579.8279.40149.8173
12/13/20209.943110.28159.943110.1364
12/14/202010.155810.513810.010810.475
12/15/202010.571810.697610.397610.5235
12/16/202010.629810.687910.41710.4459
12/17/202010.436310.571810.291310.4847
12/20/202010.155810.33959.846310.0592
12/21/202010.155810.213910.068910.0689
12/22/202010.078510.445910.059210.3976
12/23/202010.47510.494410.320310.3203
12/24/202010.339510.426710.252710.2527
12/27/202010.291310.523510.252710.4363
12/28/202010.47510.620210.436310.5814
12/29/202010.649210.697610.436310.4459
12/30/202010.445910.542810.426710.4459