Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
13:12:50
225.2 ₺
+1.100 (%+0.49)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid225.2
Ask225.3

Market Data

Spot Rate
B:225.2
A:225.3
Week over week (WoW)
-3.68%
Month over month (MoM)
-4.66%
Year to date (YTD)
+27.13%
Year over year (YoY)
+77.95%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9408
CLOSE 10.9354

Low

LOW 7.9168

High

HIGH 21.3564
DATEOPENHIGHLOWCLOSE
01/03/202110.533210.678210.47510.6298
01/04/202110.504110.890810.494410.7362
01/05/202110.94911.016810.774810.7845
01/06/202110.842710.900610.707210.7748
01/07/202110.842710.9210.755510.8524
01/10/202110.784510.910310.562110.6492
01/11/202110.71710.784510.581410.5814
01/12/202110.658910.726610.407410.5041
01/13/202110.542810.736210.484710.6396
01/14/202110.581410.600710.223610.2815
01/17/202110.339510.552510.078510.4557
01/18/202110.542810.707210.445910.4847
01/19/202110.513810.755510.484710.5235
01/20/202110.591210.610510.349310.3493
01/21/202110.310610.397610.175110.33
01/24/202110.368610.38810.107610.1076
01/25/202110.010810.06899.85599.9044
01/26/20219.904410.09799.57559.5755
01/27/20219.51759.91399.31929.9139
01/28/20219.76919.85599.60459.6142
01/31/20219.6829.74019.56589.5996
02/01/20219.69169.78839.60459.7109
02/02/20219.76919.85599.64819.798
02/03/20219.84639.97219.78839.798
02/04/20219.91399.95289.73039.7401
02/07/20219.81739.91399.6829.7496
02/08/20219.79810.16569.769110.0592
02/09/202110.107610.20429.894710.0689
02/10/202110.078510.310610.020410.2333
02/11/202110.059210.16569.90449.9237
02/14/202110.068910.213910.020410.1751
02/15/202110.213910.3889.962510.0302
02/16/202110.088310.09799.86579.8753
02/17/20219.933510.06899.8279.827
02/18/20219.90449.98189.85599.9528
02/21/202110.010810.01089.75949.7594
02/22/20219.855910.2439.80769.8463
02/23/20219.846310.04959.77879.9237
02/24/202110.030210.13649.8279.9528
02/25/20219.70139.92379.70139.7787
02/28/20219.913910.25279.904410.2333
03/01/202110.233310.552510.184910.4074
03/02/202110.484710.504110.194610.2333
03/03/202110.233310.3310.126910.2333
03/04/202110.368610.484710.233310.3203
03/07/202110.407410.639610.339510.3976
03/08/202110.465210.494410.339510.3589
03/09/202110.349310.484710.291310.3203
03/10/202110.368610.484710.310610.3493
03/11/202110.349310.465210.310610.3783
03/14/202110.358910.445910.291310.2913
03/15/202110.27210.300910.175110.2139
03/16/202110.223610.31069.95289.9625
03/17/20219.981810.11729.89479.8947
03/18/20219.85599.8859.66289.7303
03/21/20219.18879.22748.75838.7583
03/22/20218.12478.81157.91688.5746
03/23/20218.70518.93228.5898.9082
03/24/20219.06299.4458.99519.1307
03/25/20219.23719.34348.9139.0533
03/28/20219.01949.11618.91798.971
03/29/20218.94689.02918.69538.7534
03/30/20218.75838.83568.68588.7051
03/31/20218.7348.96138.7348.9322
04/01/20218.99519.04358.85978.9082
04/04/20218.89378.95168.83088.9275
04/05/20218.94199.00498.79228.7922
04/06/20218.79228.83568.69538.797
04/07/20218.80188.84528.70028.7051
04/08/20218.70518.70518.46818.5746
04/11/20218.53588.55528.41488.4148
04/12/20218.42938.47778.2078.3568
04/13/20218.40518.61318.38578.6131
04/14/20218.65678.82598.63738.6567
04/15/20218.61318.80188.57468.6325
04/18/20218.64218.72448.43418.4583
04/19/20218.47778.56968.31838.3713
04/20/20218.31838.41488.11018.2215
04/21/20218.1158.44878.01358.3665
04/25/20218.3238.38578.24088.3424
04/26/20218.35688.4398.29898.3665
04/27/20218.33758.52138.33758.4245
04/28/20218.46338.55528.4398.5067
04/29/20218.51648.5898.46338.4874
05/02/20218.51158.78738.50678.7873
05/03/20218.79228.84048.6768.7195
05/04/20218.7398.90338.68588.8308
05/05/20218.83088.96138.79228.8695
05/06/20218.9379.34838.9379.3434
05/09/20219.40629.4459.28059.3192
05/10/20219.22269.2669.11619.2612
05/11/20219.23719.55629.16469.5368
05/16/20219.56589.87539.56119.7883
05/17/20219.84639.96259.67249.827
05/19/20219.76919.93359.64819.6916
05/20/20219.769110.04959.76919.9528
05/23/202110.010810.02049.83669.9625
05/24/20219.991410.00129.56589.5658
05/25/20219.64339.73039.40629.5948
05/26/20219.599.70139.36279.3627
05/27/20219.3829.5039.28539.4402
05/30/20219.44029.52729.39179.4159
05/31/20219.48849.57559.41119.5368
06/01/20219.54169.8859.54169.8173
06/02/20219.85599.96259.74019.9625
06/03/202110.049510.04959.8859.9625
06/06/20219.923710.08839.85599.9528
06/07/20219.962510.05929.904410.0012
06/08/202110.039810.07859.91399.9237
06/09/20219.952810.03989.90449.9721
06/10/202110.059210.204210.010810.0302
06/13/202110.068910.16569.952810.0592
06/14/202110.020410.11729.86579.9528
06/15/20219.991410.11729.95289.9625
06/16/20219.943110.08839.923710.0495
06/17/202110.097910.10769.75949.827
06/20/20219.76919.77879.56589.6336
06/21/20219.72079.78839.64339.7207
06/22/20219.76919.8279.63369.6916
06/23/20219.71099.76919.66289.682
06/24/20219.71099.74019.51269.5126
06/27/20219.51759.55149.28539.324
06/28/20219.3249.33859.16469.2419
06/29/20219.2669.34349.11619.1646
06/30/20219.17419.3249.17419.2999
07/01/20219.31449.43059.25149.2514
07/04/20219.25149.44029.23229.4402
07/05/20219.47399.51269.29999.2999
07/06/20219.32889.40629.30479.3192
07/07/20219.29999.38699.19839.2129
07/08/20219.21299.35799.1799.3434
07/11/20219.34839.35799.10649.1403
07/12/20219.159.20329.07759.0919
07/13/20219.13569.19839.12589.1887
07/15/20219.18879.22269.12099.1646
07/18/20219.13569.13569.05819.0726
07/25/20219.08719.11148.88398.9033
07/26/20218.88398.94688.80188.9322
07/27/20218.92758.99518.87438.8889
07/28/20218.95169.11148.95169.1016
07/29/20219.07759.13569.01459.0726
08/01/20219.12099.25639.11149.2419
08/02/20219.24679.24679.14519.1983
08/03/20219.21789.29029.14519.1451
08/04/20219.16469.47899.159.4547
08/05/20219.46439.5329.34839.4933
08/08/20219.51269.57559.44989.4884
08/09/20219.48849.67249.47399.6384
08/10/20219.64339.64819.29519.3337
08/11/20219.44029.6199.43529.5079
08/12/20219.51759.73039.51269.7303
08/15/20219.75949.7989.69169.7303
08/16/20219.71099.93359.60949.9335
08/17/20219.962510.02049.81739.8366
08/18/20219.73039.8279.6829.7109
08/19/20219.71099.78839.5039.59
08/22/20219.6539.73039.6199.6724
08/23/20219.73039.7989.6829.6916
08/24/20219.75949.78839.61429.6239
08/25/20219.63369.72079.55629.5658
08/26/20219.599.63369.53689.6336
08/30/20219.6829.85599.67249.8366
08/31/20219.865710.04959.865710.0204
09/01/202110.039810.18499.972110.1558
09/02/202110.136410.184910.010810.0302
09/05/202110.049510.12699.991410.0883
09/06/202110.088310.19469.95289.9818
09/07/20219.981810.09799.87539.8753
09/08/20219.836610.08839.82710.0883
09/09/202110.097910.12699.94319.9431
09/12/20219.952810.10769.943110.0204
09/13/202110.068910.3310.059210.3203
09/14/202110.504110.620210.378310.5621
09/15/202110.562110.687910.455710.4557
09/16/202110.523510.620210.465210.5138
09/19/202110.407410.445910.281510.3976
09/20/202110.465210.707210.426710.6105
09/21/202110.687910.736210.552510.717
09/22/202110.71710.871710.678210.7555
09/23/202110.71710.823310.591210.717
09/26/202110.765110.890810.707210.8329
09/27/202110.86211.00710.842710.92
09/28/202110.910310.929610.765110.9006
09/29/202110.900611.142610.890811.0845
09/30/202111.055311.181210.968310.9781
10/03/202111.00711.268211.00711.2198
10/04/202111.248811.693811.210111.6938
10/05/202111.674511.751811.442311.5101
10/06/202111.587411.925911.529311.9065
10/07/202111.916311.964611.800111.8969
10/10/202111.983912.235311.964612.1677
10/11/202112.109612.351512.109612.2838
10/12/202112.303112.332111.722811.8775
10/13/202111.935612.186911.925912.0903
10/14/202112.235312.48712.158112.4772
10/17/202112.496612.554612.21612.5256
10/18/202112.670712.699612.525612.5933
10/19/202112.57412.854412.525612.7576
10/20/202112.757613.231712.718913.1832
10/21/202113.173613.570313.057513.4639
10/24/202113.444513.753913.405813.7153
10/25/202113.705613.78313.415513.5219
10/26/202113.521913.773213.434813.6669
10/27/202113.628113.657213.521913.5219
10/31/202113.521913.550913.154213.3283
11/01/202113.434813.637813.415513.5703
11/02/202113.579913.802313.192913.8023
11/03/202113.831414.160213.802313.8023
11/04/202113.541214.169813.444514.0539
11/07/202114.121414.315114.034414.2763
11/08/202114.276314.933914.25714.7985
11/09/202115.030715.272614.701815.2726
11/10/202115.272615.707715.069415.1371
11/11/202115.137115.233814.924415.05
11/14/202115.088715.446614.817914.8856
11/15/202114.991915.02114.469714.8856
11/16/202114.914715.378914.837315.3016
11/17/202115.301615.591715.030715.2628
11/18/202115.340215.572214.924415.0017
11/21/202115.088715.359514.914715.2919
11/22/202115.272616.336415.088716.3364
11/23/202116.491217.313415.349915.466
11/24/202115.572215.794915.069415.1855
11/25/202114.87614.87614.208514.4117
11/28/202114.682515.098314.527715.0307
11/29/202114.924414.924414.556814.6727
11/30/202114.943715.272614.866415.2048
12/01/202115.253115.417614.866415.0887
12/02/202115.378915.378914.991914.9919
12/05/202115.07915.282114.895315.1855
12/06/202115.320815.814215.301615.7949
12/07/202115.959316.152615.446615.8334
12/08/202115.862516.075215.630415.9399
12/09/202115.930316.771715.746416.733
12/12/202117.429418.367717.216618.2418
12/13/202118.764319.025318.164418.4933
12/14/202118.706219.083418.270918.7255
12/15/202118.938319.982918.619119.9539
12/16/202120.137721.356417.97118.0485
12/19/202117.313418.754516.365517.8647
12/20/202117.893718.038816.08516.085
12/21/202115.282115.765814.479414.4794
12/22/202114.527714.798513.154213.8217
12/23/202114.044114.953313.908614.9533
12/26/202115.011415.843214.721214.7792
12/27/202115.088715.195214.227814.4697
12/28/202114.469715.224214.237515.1081
12/29/202115.282115.504714.730814.7599
12/30/202114.817915.282114.643814.9339