Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
12:50:28
225.9 ₺
+1.800 (%+0.80)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid225.8
Ask225.9

Market Data

Spot Rate
B:225.8
A:225.9
Week over week (WoW)
-3.38%
Month over month (MoM)
-4.36%
Year to date (YTD)
+27.53%
Year over year (YoY)
+78.51%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.838
CLOSE 9.8305

Low

LOW 8.0509

High

HIGH 12.4697
DATEOPENHIGHLOWCLOSE
01/01/20189.34969.51089.32649.4417
01/02/20189.48029.65659.3889.388
01/03/20189.40349.55689.34199.3496
01/04/20189.40349.48029.36499.4263
01/07/20189.50329.54159.3889.4034
01/08/20189.42639.46489.1969.2114
01/09/20189.21149.21149.09639.1424
01/10/20189.21149.32649.13479.3264
01/11/20189.34969.3889.1739.173
01/14/20189.15789.22688.98888.9888
01/15/20188.98889.09638.8669.0272
01/16/20189.06569.15788.98889.1194
01/17/20189.13479.1739.01199.0196
01/18/20189.02729.08858.96579.035
01/21/20189.05029.09638.9128.9351
01/22/20188.95059.00418.91978.9505
01/23/20188.95059.00418.94288.9428
01/24/20188.94288.98888.82768.8276
01/25/20188.82768.88918.75088.8046
01/28/20188.8439.00418.83538.9657
01/29/20188.94289.01968.8438.843
01/30/20188.87368.90448.81228.8582
01/31/20188.85828.87368.68188.7125
02/01/20188.71258.75088.59738.6433
02/04/20188.65118.66648.45148.4592
02/05/20188.21368.69718.18278.605
02/06/20188.64338.68948.55138.6433
02/07/20188.68188.69718.5598.6433
02/08/20188.5828.64338.5598.5744
02/11/20188.62818.64338.43628.4362
02/12/20188.48238.62038.45928.5973
02/13/20188.62818.828.62818.7508
02/14/20188.65878.78938.63578.7508
02/15/20188.78938.8668.6058.6511
02/18/20188.68948.72018.63578.6894
02/19/20188.72018.72788.49748.5436
02/20/20188.61278.70488.55138.7048
02/21/20188.78939.12698.78939.0885
02/22/20189.12699.1739.04259.0963
02/25/20189.1739.18849.05029.0502
02/26/20189.05799.08098.8668.9197
02/27/20188.90449.02728.87368.9735
02/28/20188.9589.08858.92758.9811
03/01/20188.98119.02728.88138.9505
03/04/20188.99658.99658.88138.958
03/05/20188.99659.01198.85078.8507
03/06/20188.85078.88138.71258.7355
03/07/20188.74328.78938.70488.7201
03/08/20188.75088.76618.68948.7048
03/11/20188.76618.91978.75858.8736
03/12/20188.87368.95058.85078.8507
03/13/20188.85078.91978.8438.8891
03/14/20188.9128.9588.87368.8968
03/15/20188.88918.92758.85078.8507
03/18/20188.85828.9128.83538.866
03/19/20188.90448.91978.85828.866
03/20/20188.89689.12698.8669.0809
03/21/20189.13479.24989.11949.2038
03/22/20189.13479.51849.08099.4954
03/25/20189.54159.72589.53379.6029
03/26/20189.71049.75659.54159.5799
03/27/20189.58779.61839.27289.2959
03/28/20189.42599.71129.31359.5036
03/29/20189.56439.63349.3229.3739
04/01/20189.39989.45179.33929.3392
04/02/20189.33929.54699.3229.4949
04/03/20189.52959.53839.38259.4171
04/04/20189.44329.58149.41719.5383
04/05/20189.52959.919.48649.8237
04/08/20189.90149.919.68519.7457
04/09/20189.65949.69399.47779.6334
04/10/20189.61619.84099.54699.8409
04/11/20189.85819.85819.70269.8322
04/12/20189.85819.85819.65069.7457
04/15/20189.75459.81499.71129.7716
04/16/20189.78899.81499.47779.6767
04/17/20189.68519.79779.51239.7889
04/18/20189.78899.80639.56439.6073
04/19/20189.6429.6429.25299.2529
04/23/20189.24439.36539.16649.1837
04/24/20189.19229.26158.95029.0281
04/25/20189.089.1759.01949.1145
04/26/20189.16649.27029.14049.2269
04/29/20189.26159.38258.82058.9502
05/01/20189.08859.10588.80328.8637
05/02/20188.93299.02818.768.8032
05/03/20188.79468.82058.52228.76
05/06/20188.768.86378.69088.734
05/07/20188.77738.80328.47028.561
05/08/20188.50058.53518.3068.306
05/09/20188.12868.68.05098.6
05/10/20188.61739.09738.51359.08
05/13/20189.03669.07138.83789.0713
05/14/20188.93298.96758.5748.6908
05/15/20188.69958.95888.65618.8551
05/16/20188.99348.99348.80328.8896
05/17/20188.88968.93298.80328.9243
05/20/20188.86378.88968.63458.6387
05/21/20188.65618.87238.65618.7946
05/22/20188.768.78588.53958.7426
05/23/20188.82918.87238.50488.561
05/24/20188.58718.90698.5618.8896
05/27/20188.97619.26158.96759.2529
05/28/20189.25299.33929.15789.3392
05/29/20189.30479.33929.089.1317
05/30/20189.15789.28759.089.175
05/31/20189.15789.22699.01949.1404
06/03/20189.25299.31358.95029.0021
06/04/20189.03669.27879.02819.2529
06/05/20189.25299.42599.089.2529
06/06/20189.23569.81499.19229.8149
06/07/20189.7639.77169.50369.5469
06/10/20189.51239.78059.34819.6679
06/11/20189.75459.75459.52959.5555
06/12/20189.49499.57279.37399.3998
06/13/20189.35659.78059.33929.6851
06/17/20189.6429.919.60739.8063
06/18/20189.72859.81499.62479.7457
06/19/20189.73719.92759.65069.8841
06/20/20189.88419.88419.65949.6594
06/21/20189.68519.81499.63349.8149
06/24/20189.901410.02249.81499.9793
06/25/20189.97939.99669.84099.8495
06/26/20189.84959.84959.089.2615
06/27/20189.25299.39989.14919.2787
06/28/20189.31359.48649.28759.3392
07/01/20189.33089.37399.20969.2787
07/02/20189.33089.58149.26159.5643
07/03/20189.58149.599.27029.3392
07/04/20189.37399.53839.3229.4432
07/05/20189.43459.46049.29619.3308
07/08/20189.38259.52099.27029.3308
07/09/20189.1759.40859.15789.3392
07/10/20189.20099.23568.94159.1664
07/11/20189.16649.16648.15898.4874
07/12/20188.50058.70818.50058.626
07/15/20188.71678.94158.60858.6649
07/16/20188.70818.80328.60448.7946
07/17/20188.79468.81178.52228.6476
07/18/20188.66498.768.59568.6304
07/19/20188.64328.98488.63048.9848
07/22/20189.089.16648.95889.0281
07/23/20189.02819.07138.71678.9934
07/24/20188.99349.14048.90699.1145
07/25/20189.13179.33089.01949.1145
07/26/20189.09739.26159.09739.1578
07/29/20189.12329.20969.01079.175
07/30/20189.14049.3229.09739.3047
07/31/20189.31359.75459.29619.7545
08/01/20189.58149.71989.36539.6767
08/02/20189.6429.65069.20099.2009
08/05/20189.19229.21829.03669.0366
08/06/20189.089.16649.00219.1058
08/07/20189.10589.13178.93299.0366
08/08/20188.97619.08858.87238.9415
08/09/20189.20969.71988.92439.5814
08/12/20189.546910.62799.209610.55
08/13/201810.5511.025710.5510.7662
08/14/201810.766210.861310.394410.4288
08/15/201810.35110.705710.031210.0744
08/16/20189.806310.51539.806310.4548
08/19/201810.506710.705710.333810.6796
08/26/201810.792110.818110.2310.3771
08/27/201810.402910.662410.377110.55
08/28/201810.515310.714310.385610.6279
08/30/201810.636510.696910.204110.2041
09/02/201810.160910.428810.152110.2041
09/03/201810.307910.567210.281910.2906
09/04/201810.325210.731510.325210.5846
09/05/201810.610611.016910.610610.9132
09/06/201810.96510.973810.610610.723
09/09/201810.757610.835210.653710.7662
09/10/201810.774811.138110.740311.0688
09/11/201811.146711.354310.956411.1553
09/12/201811.103511.449311.025711.1986
09/13/201811.267711.613611.181311.5445
09/16/201811.544511.682811.33711.3715
09/17/201811.380111.449311.181311.1813
09/18/201811.198611.475211.198611.3023
09/19/201811.354311.380111.060111.112
09/20/201811.189911.769311.181311.7347
09/23/201811.734711.847111.570411.804
09/24/201811.847111.873111.60511.8731
09/25/201811.907612.011311.769312.0113
09/26/201811.97712.011311.60511.7174
09/27/201811.717411.734711.345511.605
09/30/201811.60511.630911.241711.2677
10/01/201811.284911.561811.172611.2849
10/02/201811.284911.60511.207211.432
10/03/201811.466612.054711.466611.9422
10/04/201811.855711.898911.674211.7174
10/07/201811.613612.002811.570411.9942
10/08/201812.0212.469711.994212.3574
10/09/201812.383412.409111.786711.9336
10/10/201811.838411.95111.656911.8471
10/11/201811.864411.968211.622311.8904
10/14/201811.916311.959511.717411.778
10/15/201811.838412.063211.769311.8731
10/16/201811.942212.31411.933612.2794
10/17/201812.357412.400612.0212.1584
10/18/201812.227612.331311.734711.804
10/21/201811.847111.959511.501311.5013
10/22/201811.440711.795111.397411.4925
10/23/201811.570411.613611.181311.1813
10/24/201811.215911.509911.138111.5013
10/25/201811.518511.561810.852610.8526
10/29/201810.913211.120910.558710.7921
10/30/201810.835211.475210.774811.3888
10/31/201811.440711.535811.086111.1986
11/01/201811.371511.475211.094811.4147
11/04/201811.440711.959511.345511.9249
11/05/201811.924911.933611.501311.6482
11/06/201811.596312.011311.55311.8904
11/07/201811.48411.57910.835210.8613
11/08/201810.895810.913210.359810.4377
11/11/201810.428810.792110.325210.4635
11/12/201810.463510.679610.402910.55
11/13/201810.5510.61910.264710.5067
11/14/201810.57610.679610.402910.5327
11/15/201810.5510.627910.446110.6279
11/18/201810.627910.826810.541310.8181
11/19/201810.766210.783510.437710.4461
11/20/201810.463510.610610.238510.4722
11/21/201810.472210.748810.385610.7057
11/22/201810.645110.757610.420310.55
11/25/201810.636510.645110.454810.5672
11/26/201810.515310.57610.454810.55
11/27/201810.558710.645110.498110.5067
11/28/201810.541310.878610.532710.8786
11/29/201810.835210.895810.705710.8008
12/02/201810.895811.11210.818110.9823
12/03/201810.869911.224410.740310.7835
12/04/201810.852610.939110.532710.9391
12/05/201810.895810.947910.610610.8094
12/06/201810.878611.181310.731511.112
12/09/201811.016911.138110.774810.7748
12/10/201810.792110.826810.584610.5846
12/11/201810.627910.662410.377110.3771
12/12/201810.472210.52410.333810.4377
12/13/201810.446110.757610.394410.6969
12/16/201810.696910.869910.610610.7921
12/17/201810.774810.774810.515310.576
12/18/201810.584610.653710.515310.6365
12/19/201810.636510.748810.480910.4809
12/20/201810.498110.515310.204110.3165
12/23/201810.316510.35110.117610.1176
12/24/201810.117610.11769.919.9275
12/25/20189.987910.09189.970610.0051
12/26/201810.143610.169610.031210.0571
12/27/201810.10910.212710.08310.1609
12/30/201810.169610.221310.013910.0918