Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURCAS HOLDİNG A.Ş. logo
TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Bid42.22
Ask42.26

Market Data

Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
Overview
Technicals
Financial Statements
Comments
Archive

TRCAS: TURCAS HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.797
CLOSE 30.8105

Low

LOW 21.7548

High

HIGH 42.6644
DATEOPENHIGHLOWCLOSE
01/01/202525.344325.652523.875824.2565
01/02/202524.292824.782323.748924.5647
01/05/202524.655425.199324.474124.6554
01/06/202524.691624.836724.002824.1115
01/07/202524.111524.32923.440723.6583
01/08/202523.658324.129723.658323.7671
01/09/202523.785224.093423.422723.5677
01/12/202523.567723.875822.534322.6069
01/13/202522.842523.005621.754822.208
01/14/202522.20822.516222.044822.3712
01/15/202522.661224.60122.117324.601
01/16/202525.199325.652524.057124.6554
01/19/202524.927326.812824.927325.58
01/20/202525.5826.540925.126825.4894
01/21/202525.525625.779424.782325.0905
01/22/202525.090525.289924.45624.7823
01/23/202524.800424.927324.32924.4741
01/26/202524.45626.413924.256525.6525
01/27/202525.652525.797625.217425.3443
01/28/202525.344327.791725.344327.4654
01/29/202527.465427.682926.250726.2507
01/30/202526.250727.55626.214526.7764
02/02/202526.450226.522725.743126.142
02/03/202526.28726.540926.051326.1057
02/04/202526.105726.377724.202224.2928
02/05/202524.401624.854824.020924.184
02/06/202524.111525.398723.984624.5647
02/09/202524.60124.927324.16624.6554
02/10/202524.655424.764223.857824.184
02/11/202524.256524.746123.549523.6946
02/12/202523.694624.347223.241323.5314
02/13/202523.567723.748923.132523.3139
02/16/202523.368224.383523.368224.0753
02/17/202524.075324.202223.0624.0934
02/18/202524.093424.31123.440723.4407
02/19/202523.458923.912123.386423.6764
02/20/202523.694624.093422.824422.8244
02/23/202523.259523.549523.0623.4227
02/24/202523.567723.567722.643122.6794
02/25/202522.661222.788122.371222.6612
02/26/202522.661223.0622.643122.7337
02/27/202522.733724.093422.643123.2776
03/02/202523.368224.292823.368224.0753
03/03/202523.875824.075323.205124.0753
03/04/202524.075324.401623.875824.184
03/05/202524.274724.746124.256524.5829
03/06/202524.582924.891124.401624.6916
03/09/202524.709825.779424.655425.4168
03/10/202525.924426.649625.30826.287
03/11/202526.28728.915725.924428.9157
03/12/202529.568431.798229.459531.0006
03/13/202531.290632.19730.094130.1847
03/16/202530.184732.142630.057831.1637
03/17/202531.272531.997630.601731.0731
03/18/202527.97329.731527.97327.973
03/19/202528.190530.492927.809830.4023
03/20/202530.819331.218127.374728.7344
03/23/202528.752630.130327.592228.8069
03/24/202529.151330.184728.661929.8221
03/25/202529.804130.547429.368929.659
03/26/202529.894631.90729.731531.7257
03/27/202531.725731.780130.36631.2181
04/01/202531.181831.870728.698228.7344
04/02/202528.716329.858428.571228.6801
04/03/202528.734429.495928.680129.1876
04/06/202528.553129.622727.755429.0608
04/07/202529.296429.840328.788828.8976
04/08/202528.716329.006327.284127.3929
04/09/202528.11830.130328.11828.5531
04/10/202528.53528.897628.11828.3537
04/13/202528.444428.897627.882427.9549
04/14/202528.009328.879427.954928.245
04/15/202528.24528.24526.43226.5952
04/16/202526.830927.229726.323327.0121
04/17/202527.012127.139126.123826.3414
04/20/202526.341426.975925.815625.8519
04/21/202526.069526.921525.743126.3958
04/23/202526.540929.024526.540927.8098
04/24/202527.918628.861327.610428.6801
04/27/202528.680129.006328.099928.118
04/28/202528.081828.915727.827928.6256
04/29/202528.625629.187626.395827.1753
05/01/202526.577126.99425.833826.1057
05/04/202526.105726.341425.525625.8338
05/05/202525.743126.486425.725125.9788
05/06/202526.051326.069524.981825.1268
05/07/202525.144825.688724.836725.3262
05/08/202525.380525.416824.927325.1993
05/11/202525.471226.468325.344325.7613
05/12/202525.833825.833825.054325.1086
05/13/202525.199325.870124.981825.1086
05/14/202525.108625.380524.746124.7642
05/15/202524.782325.434924.673625.018
05/19/202524.836725.652524.836725.018
05/20/202524.999825.16324.020924.0209
05/21/202524.147824.32923.694623.7127
05/22/202523.748924.383523.622124.0571
05/25/202523.984624.746123.875824.7461
05/26/202524.818624.927323.658323.6764
05/27/202523.767123.875823.18723.2595
05/28/202523.386424.093423.295723.6764
05/29/202523.748925.380523.748924.8729
06/01/202524.619124.854823.857824.1478
06/02/202524.256524.909224.202224.6736
06/03/202524.764224.945524.401624.6554
06/04/202524.655424.800424.564724.6554
06/09/202524.709826.033224.709825.8519
06/10/202525.870126.232625.5825.6162
06/11/202525.543725.960625.217425.2718
06/12/202525.01825.16323.748925.018
06/15/202525.833825.924424.709824.7461
06/16/202524.764226.178224.764225.7613
06/17/202525.761326.740225.108625.308
06/18/202525.434925.706924.673624.7642
06/19/202524.891127.012124.891126.5952
06/22/202528.553129.24227.701129.242
06/23/202526.323332.160826.323331.7076
06/24/202531.816433.538630.873631.9976
06/25/202532.015832.632231.000632.0158
06/26/202531.997632.17930.819331.7619
06/29/202532.394732.394730.781531.8755
06/30/202531.949732.023830.317930.3179
07/01/202530.410630.670229.928530.2437
07/02/202530.317930.911330.002730.7258
07/03/202530.725831.226529.335130.2623
07/06/202530.243730.59629.687429.7987
07/07/202529.965630.132528.537828.7417
07/08/202529.001329.316628.64929.1311
07/09/202529.205331.24528.593428.7417
07/10/202528.760330.35528.741729.6874
07/13/202529.687429.94729.223829.3536
07/15/202529.353630.829.242429.9656
07/16/202530.021231.486130.021230.7815
07/17/202531.133831.411930.243730.5404
07/20/202530.832.135130.831.7642
07/21/202531.968231.986831.022531.0782
07/22/202531.393431.89431.041131.3748
07/23/202531.393431.801330.558931.0411
07/24/202531.152332.135131.00431.5974
07/27/202531.727232.060931.133831.8755
07/28/202532.079532.264931.170931.2265
07/29/202531.226532.153730.633131.6344
07/30/202531.634432.524531.486132.3205
07/31/202532.357632.394731.931132.0053
08/03/202532.079532.839731.801332.5987
08/04/202532.654333.525832.30232.8027
08/05/202532.802733.80432.802733.0993
08/06/202533.247733.785433.099333.7298
08/07/202533.729834.378833.284833.8411
08/10/202533.970934.768233.952334.453
08/11/202534.675534.731133.674233.9338
08/12/202533.878234.45333.766933.9338
08/13/202533.970934.805333.822534.1192
08/14/202534.119234.564232.413332.5245
08/17/202532.524534.082132.283533.9338
08/18/202534.193434.304633.099333.2848
08/19/202533.451733.618632.728533.0623
08/20/202533.099333.748432.839733.0993
08/21/202533.099333.859632.413333.5815
08/24/202533.748434.267633.39633.6556
08/25/202533.711334.211933.562933.8782
08/26/202533.915233.915232.431832.6358
08/27/202532.765633.674232.635833.3775
08/28/202533.414633.562932.913933.5629
08/31/202533.581534.211933.136433.8596
09/01/202533.859635.695433.136433.4888
09/02/202533.618634.378833.414633.8596
09/03/202533.859634.768233.859634.4901
09/04/202534.842434.953733.633.6
09/07/202533.633.632.635832.7285
09/08/202532.728533.470232.543132.5616
09/09/202532.561632.895432.487432.7656
09/10/202532.709933.340432.524532.5245
09/11/202532.524533.284830.911332.0795
09/14/202531.912633.303331.300733.1921
09/15/202533.340436.418632.821235.6954
09/16/202536.158936.770934.768234.7682
09/17/202534.89835.287433.841134.1934
09/18/202534.00834.100732.320533.6742
09/21/202534.026535.268933.822534.8795
09/22/202534.860934.860934.24934.3046
09/23/202534.304635.843734.304635.4914
09/24/202535.491436.437135.10235.751
09/25/202535.231836.029134.341734.5828
09/28/202534.378834.731133.859634.1748
09/29/202534.211934.304633.247734.1934
09/30/202534.193435.936433.470235.3801
10/01/202535.287435.880834.768234.898
10/02/202534.89835.120534.026534.3046
10/05/202534.304634.638434.00834.5272
10/06/202534.527234.879534.156334.2305
10/07/202534.119235.936434.00835.7139
10/08/202535.806636.158934.953734.9722
10/09/202534.972235.880834.415934.8053
10/12/202534.490134.842433.785433.8596
10/13/202533.488834.916633.488834.4344
10/14/202534.508635.973534.156335.9735
10/15/202535.95537.160335.194735.4358
10/16/202535.95135.989233.090233.5289
10/19/202533.528933.700533.052133.5861
10/20/202533.586135.092833.586134.5206
10/21/202534.997436.237134.520635.7031
10/22/202535.703136.160835.188135.5696
10/23/202535.607736.46634.329935.4361
10/26/202535.741236.046435.188135.951
10/27/202535.970136.408835.302636.2371
10/29/202537.152637.190736.19936.199
10/30/202536.523236.599534.978436.199
11/02/202536.275337.476836.275336.5232
11/03/202536.980937.762936.008337.6485
11/04/202538.144338.144337.247937.5531
11/05/202537.686639.441237.362438.8881
11/06/202538.907242.28338.640241.9016
11/09/202542.492842.664439.975340.1469
11/10/202540.070640.471137.953638.0871
11/11/202538.182538.563936.637637.3052
11/12/202537.190737.553136.694937.3814
11/13/202537.381438.67843738.2588
11/16/202538.258838.430437.51538.4304
11/17/202538.411339.288737.667539.1933
11/18/202539.38439.555738.468638.5639
11/19/202538.716539.231437.26737.7629
11/20/202537.286137.705736.523237
11/23/202536.713937.553136.351637.3433
11/24/202537.343337.839236.637637.1907
11/25/20253738.5833738.316
11/26/202538.201638.602137.572238.316
11/27/202538.58339.040738.029938.5639
11/30/202538.621139.574737.896439.0407
12/01/202539.479439.479438.144338.4304
12/02/202538.430440.413938.373239.4222
12/03/202539.612940.375839.288739.5175
12/04/202539.517540.413939.307740.2232
12/07/202540.356740.928939.765540.8144
12/08/202540.795441.50140.43340.9098
12/09/202540.909841.806240.680941.2531
12/10/202541.253141.844340.928941.0433
12/11/202541.195941.195939.689240.7382
12/14/202540.719140.890739.860840.8907
12/15/202540.642840.890739.097939.6892
12/16/202539.555740.223238.907240.0516
12/17/202540.223240.223239.765539.9562
12/18/202539.956240.452139.727340.0134
12/21/202539.860840.299539.097939.9562
12/22/202539.689240.356739.689240.0897
12/23/202540.089740.719139.89940.6809
12/24/202540.814441.005240.223240.6046
12/25/202540.604640.814439.860840.8144
12/28/202540.776340.776339.517540.5284
12/29/202540.242340.242339.021739.632
12/30/202539.65140.013439.326839.9371