TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Market Data
Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
TRCAS: TURCAS HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4691
CLOSE 1.4696
Low
LOW 1.0736
High
HIGH 2.4313
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.2423 | 1.26 | 1.2245 | 1.2334 |
| 01/02/2019 | 1.2334 | 1.2423 | 1.189 | 1.1979 |
| 01/03/2019 | 1.1979 | 1.2157 | 1.1979 | 1.2068 |
| 01/06/2019 | 1.2157 | 1.26 | 1.189 | 1.2334 |
| 01/07/2019 | 1.2511 | 1.3044 | 1.2334 | 1.2423 |
| 01/08/2019 | 1.2511 | 1.26 | 1.2157 | 1.2334 |
| 01/09/2019 | 1.2423 | 1.2511 | 1.2245 | 1.2334 |
| 01/10/2019 | 1.2334 | 1.2511 | 1.2245 | 1.2423 |
| 01/13/2019 | 1.2245 | 1.2334 | 1.2157 | 1.2245 |
| 01/14/2019 | 1.2334 | 1.2511 | 1.2157 | 1.2334 |
| 01/15/2019 | 1.2334 | 1.2511 | 1.2245 | 1.2423 |
| 01/16/2019 | 1.2423 | 1.2688 | 1.2423 | 1.26 |
| 01/17/2019 | 1.26 | 1.2866 | 1.26 | 1.2777 |
| 01/20/2019 | 1.2688 | 1.3132 | 1.2688 | 1.2955 |
| 01/21/2019 | 1.3044 | 1.3132 | 1.2866 | 1.3044 |
| 01/22/2019 | 1.3044 | 1.3309 | 1.2955 | 1.3132 |
| 01/23/2019 | 1.3132 | 1.3221 | 1.2955 | 1.3132 |
| 01/24/2019 | 1.3132 | 1.3398 | 1.3132 | 1.3309 |
| 01/27/2019 | 1.3309 | 1.3576 | 1.3221 | 1.3221 |
| 01/28/2019 | 1.3221 | 1.3487 | 1.3132 | 1.3309 |
| 01/29/2019 | 1.3398 | 1.3753 | 1.3132 | 1.3576 |
| 01/30/2019 | 1.3753 | 1.3931 | 1.3576 | 1.3842 |
| 01/31/2019 | 1.3931 | 1.402 | 1.3576 | 1.3664 |
| 02/03/2019 | 1.3753 | 1.3753 | 1.3398 | 1.3398 |
| 02/04/2019 | 1.3487 | 1.3753 | 1.3487 | 1.3576 |
| 02/05/2019 | 1.3576 | 1.3664 | 1.3309 | 1.3487 |
| 02/06/2019 | 1.3487 | 1.3576 | 1.3309 | 1.3398 |
| 02/07/2019 | 1.3398 | 1.402 | 1.3309 | 1.3753 |
| 02/10/2019 | 1.3842 | 1.402 | 1.3664 | 1.3931 |
| 02/11/2019 | 1.402 | 1.402 | 1.3576 | 1.3664 |
| 02/12/2019 | 1.3753 | 1.3753 | 1.3309 | 1.3398 |
| 02/13/2019 | 1.3398 | 1.3398 | 1.3044 | 1.3132 |
| 02/14/2019 | 1.3132 | 1.3221 | 1.2866 | 1.3132 |
| 02/17/2019 | 1.3044 | 1.3309 | 1.2955 | 1.3044 |
| 02/18/2019 | 1.2955 | 1.3044 | 1.2688 | 1.2866 |
| 02/19/2019 | 1.3132 | 1.3221 | 1.2866 | 1.3044 |
| 02/20/2019 | 1.3044 | 1.3753 | 1.2955 | 1.3753 |
| 02/21/2019 | 1.3753 | 1.3842 | 1.3576 | 1.3664 |
| 02/24/2019 | 1.3753 | 1.402 | 1.3753 | 1.3931 |
| 02/25/2019 | 1.402 | 1.4108 | 1.3842 | 1.402 |
| 02/26/2019 | 1.4197 | 1.4375 | 1.4108 | 1.4108 |
| 02/27/2019 | 1.4197 | 1.4286 | 1.4108 | 1.4197 |
| 02/28/2019 | 1.4286 | 1.4286 | 1.3576 | 1.3842 |
| 03/03/2019 | 1.3664 | 1.3842 | 1.3664 | 1.3753 |
| 03/04/2019 | 1.3664 | 1.3931 | 1.3576 | 1.3576 |
| 03/05/2019 | 1.3576 | 1.3753 | 1.3487 | 1.3753 |
| 03/06/2019 | 1.3753 | 1.3842 | 1.3398 | 1.3398 |
| 03/07/2019 | 1.3398 | 1.3487 | 1.3132 | 1.3132 |
| 03/10/2019 | 1.3221 | 1.3309 | 1.2777 | 1.2955 |
| 03/11/2019 | 1.2866 | 1.2955 | 1.26 | 1.26 |
| 03/12/2019 | 1.26 | 1.2866 | 1.2511 | 1.2688 |
| 03/13/2019 | 1.2688 | 1.4197 | 1.26 | 1.402 |
| 03/14/2019 | 1.4197 | 1.473 | 1.3487 | 1.3487 |
| 03/17/2019 | 1.3576 | 1.4197 | 1.3309 | 1.3576 |
| 03/18/2019 | 1.3576 | 1.3842 | 1.3487 | 1.3576 |
| 03/19/2019 | 1.3664 | 1.3842 | 1.3309 | 1.3398 |
| 03/20/2019 | 1.3487 | 1.3753 | 1.3044 | 1.3753 |
| 03/21/2019 | 1.402 | 1.4197 | 1.3044 | 1.3044 |
| 03/24/2019 | 1.3132 | 1.3132 | 1.2423 | 1.26 |
| 03/25/2019 | 1.2688 | 1.2777 | 1.2245 | 1.2423 |
| 03/26/2019 | 1.2423 | 1.2511 | 1.1801 | 1.1979 |
| 03/27/2019 | 1.1979 | 1.2245 | 1.189 | 1.2157 |
| 03/28/2019 | 1.2157 | 1.2511 | 1.2068 | 1.2423 |
| 03/31/2019 | 1.2423 | 1.2688 | 1.1979 | 1.2334 |
| 04/01/2019 | 1.2334 | 1.26 | 1.2245 | 1.2334 |
| 04/02/2019 | 1.2334 | 1.3132 | 1.2334 | 1.2688 |
| 04/03/2019 | 1.2688 | 1.3044 | 1.2511 | 1.2955 |
| 04/04/2019 | 1.2955 | 1.3044 | 1.26 | 1.2777 |
| 04/07/2019 | 1.2777 | 1.2777 | 1.2334 | 1.2688 |
| 04/08/2019 | 1.2777 | 1.3132 | 1.26 | 1.2688 |
| 04/09/2019 | 1.2777 | 1.2777 | 1.2511 | 1.2511 |
| 04/10/2019 | 1.2511 | 1.2688 | 1.2423 | 1.2511 |
| 04/11/2019 | 1.2423 | 1.2511 | 1.2157 | 1.2334 |
| 04/14/2019 | 1.2334 | 1.2511 | 1.2334 | 1.2334 |
| 04/15/2019 | 1.2334 | 1.3044 | 1.2334 | 1.3044 |
| 04/16/2019 | 1.3132 | 1.3132 | 1.2688 | 1.2688 |
| 04/17/2019 | 1.2688 | 1.2777 | 1.2511 | 1.2511 |
| 04/18/2019 | 1.2511 | 1.2777 | 1.2423 | 1.2511 |
| 04/21/2019 | 1.2511 | 1.2511 | 1.2423 | 1.2423 |
| 04/23/2019 | 1.2423 | 1.2777 | 1.2423 | 1.26 |
| 04/24/2019 | 1.26 | 1.2688 | 1.2334 | 1.2334 |
| 04/25/2019 | 1.2423 | 1.2511 | 1.2245 | 1.2423 |
| 04/28/2019 | 1.2423 | 1.2423 | 1.2245 | 1.2245 |
| 04/29/2019 | 1.2245 | 1.2423 | 1.2245 | 1.2334 |
| 05/01/2019 | 1.2334 | 1.2511 | 1.2245 | 1.2245 |
| 05/02/2019 | 1.2245 | 1.2511 | 1.2157 | 1.2334 |
| 05/05/2019 | 1.2245 | 1.2245 | 1.189 | 1.1979 |
| 05/06/2019 | 1.1801 | 1.189 | 1.1625 | 1.1712 |
| 05/07/2019 | 1.1712 | 1.189 | 1.1625 | 1.1712 |
| 05/08/2019 | 1.1712 | 1.1801 | 1.1447 | 1.1447 |
| 05/09/2019 | 1.1536 | 1.1625 | 1.1269 | 1.1447 |
| 05/12/2019 | 1.1447 | 1.1447 | 1.0825 | 1.0914 |
| 05/13/2019 | 1.0914 | 1.1269 | 1.0825 | 1.1092 |
| 05/14/2019 | 1.1181 | 1.1181 | 1.0825 | 1.1003 |
| 05/15/2019 | 1.1092 | 1.1447 | 1.1003 | 1.1181 |
| 05/16/2019 | 1.1181 | 1.2157 | 1.0914 | 1.2068 |
| 05/19/2019 | 1.2245 | 1.2866 | 1.2068 | 1.2068 |
| 05/20/2019 | 1.2157 | 1.2157 | 1.1269 | 1.1358 |
| 05/21/2019 | 1.1269 | 1.1269 | 1.0736 | 1.0825 |
| 05/22/2019 | 1.0736 | 1.0914 | 1.0736 | 1.0825 |
| 05/23/2019 | 1.0825 | 1.1181 | 1.0736 | 1.1003 |
| 05/26/2019 | 1.1092 | 1.1181 | 1.0914 | 1.1003 |
| 05/27/2019 | 1.1003 | 1.1092 | 1.0914 | 1.1003 |
| 05/28/2019 | 1.1003 | 1.1181 | 1.0914 | 1.1003 |
| 05/29/2019 | 1.1092 | 1.1536 | 1.1003 | 1.1269 |
| 05/30/2019 | 1.1358 | 1.2157 | 1.1269 | 1.1979 |
| 06/02/2019 | 1.1979 | 1.2245 | 1.189 | 1.2157 |
| 06/06/2019 | 1.2334 | 1.2334 | 1.2068 | 1.2157 |
| 06/09/2019 | 1.2157 | 1.2245 | 1.189 | 1.2068 |
| 06/10/2019 | 1.2068 | 1.2157 | 1.1801 | 1.1801 |
| 06/11/2019 | 1.1801 | 1.1979 | 1.1712 | 1.1712 |
| 06/12/2019 | 1.1712 | 1.1712 | 1.1269 | 1.1358 |
| 06/13/2019 | 1.1358 | 1.1447 | 1.1181 | 1.1269 |
| 06/16/2019 | 1.1269 | 1.1625 | 1.1269 | 1.1536 |
| 06/17/2019 | 1.1536 | 1.189 | 1.1447 | 1.1801 |
| 06/18/2019 | 1.1712 | 1.1801 | 1.1447 | 1.1536 |
| 06/19/2019 | 1.1625 | 1.1979 | 1.1536 | 1.1625 |
| 06/20/2019 | 1.1625 | 1.1801 | 1.1447 | 1.1536 |
| 06/23/2019 | 1.1712 | 1.1801 | 1.1625 | 1.1712 |
| 06/24/2019 | 1.1712 | 1.1979 | 1.1625 | 1.1801 |
| 06/25/2019 | 1.1801 | 1.2068 | 1.1712 | 1.1801 |
| 06/26/2019 | 1.189 | 1.2068 | 1.189 | 1.189 |
| 06/27/2019 | 1.1979 | 1.2157 | 1.1801 | 1.1979 |
| 06/30/2019 | 1.2157 | 1.2511 | 1.2068 | 1.2334 |
| 07/01/2019 | 1.2423 | 1.2866 | 1.2157 | 1.2511 |
| 07/02/2019 | 1.26 | 1.2777 | 1.2245 | 1.26 |
| 07/03/2019 | 1.2688 | 1.3309 | 1.2688 | 1.2866 |
| 07/04/2019 | 1.2866 | 1.2955 | 1.2511 | 1.2511 |
| 07/07/2019 | 1.2334 | 1.2511 | 1.2157 | 1.2334 |
| 07/08/2019 | 1.2334 | 1.2688 | 1.1979 | 1.2068 |
| 07/09/2019 | 1.2068 | 1.2245 | 1.189 | 1.2245 |
| 07/10/2019 | 1.2334 | 1.26 | 1.2245 | 1.2511 |
| 07/11/2019 | 1.2511 | 1.26 | 1.2068 | 1.2157 |
| 07/15/2019 | 1.2245 | 1.2511 | 1.2157 | 1.2334 |
| 07/16/2019 | 1.2423 | 1.2688 | 1.2245 | 1.26 |
| 07/17/2019 | 1.2511 | 1.26 | 1.2334 | 1.26 |
| 07/18/2019 | 1.26 | 1.2777 | 1.2511 | 1.26 |
| 07/21/2019 | 1.2511 | 1.2688 | 1.2423 | 1.2511 |
| 07/22/2019 | 1.2511 | 1.2866 | 1.2511 | 1.2866 |
| 07/23/2019 | 1.2866 | 1.2866 | 1.26 | 1.2777 |
| 07/24/2019 | 1.2777 | 1.2866 | 1.2511 | 1.2688 |
| 07/25/2019 | 1.2688 | 1.3044 | 1.26 | 1.2955 |
| 07/28/2019 | 1.2955 | 1.3044 | 1.2777 | 1.2866 |
| 07/29/2019 | 1.2955 | 1.2955 | 1.2688 | 1.2777 |
| 07/30/2019 | 1.2866 | 1.2866 | 1.2688 | 1.2688 |
| 07/31/2019 | 1.2688 | 1.2688 | 1.2511 | 1.26 |
| 08/01/2019 | 1.26 | 1.2688 | 1.2511 | 1.2688 |
| 08/04/2019 | 1.2688 | 1.3132 | 1.26 | 1.3132 |
| 08/05/2019 | 1.3132 | 1.3664 | 1.3132 | 1.3576 |
| 08/06/2019 | 1.3753 | 1.3753 | 1.2866 | 1.3132 |
| 08/07/2019 | 1.3221 | 1.3576 | 1.2955 | 1.3398 |
| 08/08/2019 | 1.3398 | 1.3664 | 1.3309 | 1.3487 |
| 08/14/2019 | 1.3398 | 1.3398 | 1.2866 | 1.2955 |
| 08/15/2019 | 1.3044 | 1.3044 | 1.26 | 1.26 |
| 08/18/2019 | 1.2777 | 1.3487 | 1.26 | 1.3044 |
| 08/19/2019 | 1.2955 | 1.3044 | 1.2511 | 1.2777 |
| 08/20/2019 | 1.2777 | 1.3487 | 1.2688 | 1.2955 |
| 08/21/2019 | 1.3044 | 1.3221 | 1.2955 | 1.3044 |
| 08/22/2019 | 1.3044 | 1.402 | 1.2866 | 1.402 |
| 08/25/2019 | 1.402 | 1.4464 | 1.3931 | 1.4286 |
| 08/26/2019 | 1.4286 | 1.4553 | 1.4108 | 1.4464 |
| 08/27/2019 | 1.4553 | 1.4819 | 1.4286 | 1.4464 |
| 08/28/2019 | 1.4553 | 1.5617 | 1.4464 | 1.5262 |
| 09/01/2019 | 1.5262 | 1.5528 | 1.4996 | 1.5173 |
| 09/02/2019 | 1.5262 | 1.5794 | 1.5262 | 1.5528 |
| 09/03/2019 | 1.5617 | 1.5972 | 1.5351 | 1.5883 |
| 09/04/2019 | 1.5972 | 1.6947 | 1.5883 | 1.6592 |
| 09/05/2019 | 1.6681 | 1.677 | 1.606 | 1.6149 |
| 09/08/2019 | 1.6238 | 1.6592 | 1.6149 | 1.6149 |
| 09/09/2019 | 1.6238 | 1.6503 | 1.6149 | 1.6238 |
| 09/10/2019 | 1.6327 | 1.6592 | 1.6238 | 1.6238 |
| 09/11/2019 | 1.6327 | 1.9432 | 1.6238 | 1.9432 |
| 09/12/2019 | 1.9875 | 2.1651 | 1.7747 | 1.7836 |
| 09/15/2019 | 1.7747 | 1.819 | 1.7392 | 1.748 |
| 09/16/2019 | 1.7569 | 1.9077 | 1.7569 | 1.7747 |
| 09/17/2019 | 1.7747 | 1.7924 | 1.7036 | 1.7303 |
| 09/18/2019 | 1.7392 | 1.7569 | 1.677 | 1.6859 |
| 09/19/2019 | 1.6947 | 1.7214 | 1.6416 | 1.6681 |
| 09/22/2019 | 1.677 | 1.7569 | 1.6503 | 1.6681 |
| 09/23/2019 | 1.6859 | 1.7125 | 1.677 | 1.677 |
| 09/24/2019 | 1.677 | 1.7036 | 1.6592 | 1.6592 |
| 09/25/2019 | 1.6681 | 1.7125 | 1.6503 | 1.6592 |
| 09/26/2019 | 1.6681 | 1.6947 | 1.6592 | 1.6859 |
| 09/29/2019 | 1.6947 | 1.7569 | 1.677 | 1.6947 |
| 09/30/2019 | 1.7036 | 1.7036 | 1.6592 | 1.6592 |
| 10/01/2019 | 1.6592 | 1.677 | 1.6416 | 1.6503 |
| 10/02/2019 | 1.6592 | 1.7036 | 1.6327 | 1.6503 |
| 10/03/2019 | 1.6592 | 1.6681 | 1.6327 | 1.6503 |
| 10/06/2019 | 1.6327 | 1.6947 | 1.6327 | 1.677 |
| 10/07/2019 | 1.6592 | 1.6681 | 1.6238 | 1.6238 |
| 10/08/2019 | 1.6327 | 1.6416 | 1.5528 | 1.5617 |
| 10/09/2019 | 1.5528 | 1.5705 | 1.4996 | 1.5528 |
| 10/10/2019 | 1.5617 | 1.5972 | 1.5528 | 1.5705 |
| 10/13/2019 | 1.5617 | 1.5794 | 1.4641 | 1.4907 |
| 10/14/2019 | 1.5173 | 1.5617 | 1.5084 | 1.5617 |
| 10/15/2019 | 1.5351 | 1.5617 | 1.5173 | 1.5173 |
| 10/16/2019 | 1.5173 | 1.5351 | 1.4996 | 1.5173 |
| 10/17/2019 | 1.5528 | 1.606 | 1.544 | 1.5794 |
| 10/20/2019 | 1.5972 | 1.6503 | 1.5794 | 1.5972 |
| 10/21/2019 | 1.5972 | 1.6149 | 1.5883 | 1.5972 |
| 10/22/2019 | 1.6149 | 1.6592 | 1.606 | 1.6592 |
| 10/23/2019 | 1.6592 | 1.677 | 1.6149 | 1.6238 |
| 10/24/2019 | 1.6238 | 1.6327 | 1.6149 | 1.6238 |
| 10/27/2019 | 1.6327 | 1.6327 | 1.606 | 1.6149 |
| 10/29/2019 | 1.606 | 1.7214 | 1.5972 | 1.6681 |
| 10/30/2019 | 1.677 | 1.7214 | 1.6592 | 1.7036 |
| 10/31/2019 | 1.7214 | 1.7392 | 1.6681 | 1.677 |
| 11/03/2019 | 1.7036 | 1.7392 | 1.7036 | 1.7214 |
| 11/04/2019 | 1.7303 | 1.8013 | 1.7214 | 1.7924 |
| 11/05/2019 | 1.8013 | 1.8812 | 1.7747 | 1.8013 |
| 11/06/2019 | 1.8101 | 1.8368 | 1.7569 | 1.7836 |
| 11/07/2019 | 1.7924 | 1.8812 | 1.7658 | 1.8456 |
| 11/10/2019 | 1.8723 | 1.9875 | 1.8545 | 1.961 |
| 11/11/2019 | 1.9166 | 1.9166 | 1.8545 | 1.8723 |
| 11/12/2019 | 1.8723 | 1.9255 | 1.8634 | 1.8899 |
| 11/13/2019 | 1.8812 | 1.9166 | 1.8545 | 1.8812 |
| 11/14/2019 | 1.8988 | 1.961 | 1.8812 | 1.9255 |
| 11/17/2019 | 1.9255 | 1.9521 | 1.9077 | 1.9077 |
| 11/18/2019 | 1.9166 | 2.0497 | 1.9166 | 2.0231 |
| 11/19/2019 | 2.0231 | 2.0586 | 1.961 | 1.9875 |
| 11/20/2019 | 1.9875 | 2.0231 | 1.961 | 1.9964 |
| 11/21/2019 | 2.0053 | 2.0231 | 1.9698 | 1.9787 |
| 11/24/2019 | 1.9964 | 2.0142 | 1.9166 | 1.9255 |
| 11/25/2019 | 1.9255 | 1.9343 | 1.8723 | 1.9077 |
| 11/26/2019 | 1.9077 | 1.9875 | 1.8988 | 1.961 |
| 11/27/2019 | 1.9698 | 1.9964 | 1.9521 | 1.9698 |
| 11/28/2019 | 1.9787 | 2.1384 | 1.9698 | 2.0941 |
| 12/01/2019 | 2.1119 | 2.1562 | 2.0763 | 2.0941 |
| 12/02/2019 | 2.0852 | 2.1917 | 2.0497 | 2.1119 |
| 12/03/2019 | 2.1208 | 2.2094 | 2.1119 | 2.1917 |
| 12/04/2019 | 2.2006 | 2.2449 | 2.1828 | 2.2006 |
| 12/05/2019 | 2.2183 | 2.2271 | 2.1295 | 2.1651 |
| 12/08/2019 | 2.1562 | 2.2627 | 2.1295 | 2.2627 |
| 12/09/2019 | 2.2715 | 2.2893 | 2.1917 | 2.2715 |
| 12/10/2019 | 2.2893 | 2.3869 | 2.2538 | 2.2893 |
| 12/11/2019 | 2.307 | 2.3425 | 2.2449 | 2.2804 |
| 12/12/2019 | 2.2981 | 2.3158 | 2.2183 | 2.2183 |
| 12/15/2019 | 2.2183 | 2.2893 | 2.1828 | 2.2449 |
| 12/16/2019 | 2.2538 | 2.2804 | 2.1828 | 2.1917 |
| 12/17/2019 | 2.1739 | 2.236 | 2.1651 | 2.1828 |
| 12/18/2019 | 2.1917 | 2.2715 | 2.1739 | 2.236 |
| 12/19/2019 | 2.2449 | 2.2627 | 2.2094 | 2.2183 |
| 12/22/2019 | 2.2183 | 2.3336 | 2.2183 | 2.3336 |
| 12/23/2019 | 2.3514 | 2.3603 | 2.307 | 2.3247 |
| 12/24/2019 | 2.3247 | 2.3514 | 2.2893 | 2.3247 |
| 12/25/2019 | 2.3336 | 2.378 | 2.3158 | 2.3336 |
| 12/26/2019 | 2.3425 | 2.4047 | 2.2715 | 2.2893 |
| 12/29/2019 | 2.2981 | 2.4047 | 2.2715 | 2.3425 |
| 12/30/2019 | 2.3603 | 2.4313 | 2.3514 | 2.3692 |