Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURCAS HOLDİNG A.Ş. logo
TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Bid42.22
Ask42.26

Market Data

Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
Overview
Technicals
Financial Statements
Comments
Archive

TRCAS: TURCAS HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.141
CLOSE 3.1373

Low

LOW 1.3398

High

HIGH 5.0577
DATEOPENHIGHLOWCLOSE
01/01/20202.3782.55542.36032.5289
01/02/20202.51112.58212.32472.4491
01/05/20202.42242.50232.40472.4402
01/06/20202.46672.50232.44022.4578
01/07/20202.40472.44022.38692.3869
01/08/20202.44022.53772.43132.5023
01/09/20202.50232.64422.46672.6087
01/12/20202.67972.78622.67972.733
01/13/20202.7332.7952.67972.7241
01/14/20202.7332.97252.70632.8926
01/15/20202.92823.00812.83062.8306
01/16/20202.85712.87492.74192.8039
01/19/20202.83942.93692.83062.8571
01/20/20202.82172.8662.76852.8306
01/21/20202.84832.91042.80392.8128
01/22/20202.80392.95472.80392.866
01/23/20202.89262.94582.85712.9282
01/26/20202.90153.09672.90152.9903
01/27/20203.01693.08792.93692.9547
01/28/20202.99923.05242.94582.9903
01/29/20203.02583.06132.95472.9814
01/30/20202.99033.02582.98142.9814
02/02/20202.99923.19432.96363.0435
02/03/20203.08793.09673.05243.0613
02/04/20203.07023.09673.01693.0169
02/05/20203.05243.07023.00813.0169
02/06/20203.03463.04352.96362.9903
02/09/20202.99033.26532.97253.2387
02/10/20203.25643.7093.25643.6557
02/11/20203.65573.80663.30083.3186
02/12/20203.31863.35413.19433.2121
02/13/20203.22983.31863.17653.1854
02/16/20203.23873.30973.20323.2476
02/17/20203.25643.41613.20323.3186
02/18/20203.33633.37183.16783.1854
02/19/20203.19433.19432.87492.8749
02/20/20202.8663.32752.77733.1234
02/23/20203.06133.26533.00813.2121
02/24/20203.26533.29193.153.2032
02/25/20203.16783.24763.16783.2032
02/26/20203.17653.29192.98143.1589
02/27/20202.55543.32752.54662.9282
03/01/20203.00813.06132.96363.0081
03/02/20203.07023.11453.03463.0435
03/03/20203.02583.13222.95472.9636
03/04/20203.01693.14113.00813.0258
03/05/20203.02583.06132.85712.8838
03/08/20202.76852.7952.40472.4667
03/09/20202.58212.59992.12082.1562
03/10/20202.08522.12081.85452.0231
03/11/20201.89881.90771.62381.6238
03/12/20201.61491.76581.53511.7125
03/15/20201.59721.64161.5441.544
03/16/20201.50841.55281.39311.4464
03/17/20201.39311.49961.33981.4375
03/18/20201.42861.49071.41971.4641
03/19/20201.52621.57051.48191.5084
03/22/20201.44641.49071.41081.4641
03/23/20201.51731.59721.49961.5972
03/24/20201.64161.69471.56171.606
03/25/20201.61491.71251.57051.6859
03/26/20201.69471.71251.6061.6149
03/29/20201.61491.63271.57051.6327
03/30/20201.65031.79241.65031.7924
03/31/20201.75691.96981.73921.9698
04/01/20202.1032.16511.91662.1208
04/02/20202.13842.24492.03192.1473
04/05/20202.18282.2362.1032.1917
04/06/20202.21832.36032.18282.2183
04/07/20202.22712.3072.17392.2804
04/08/20202.32472.41352.31582.4047
04/09/20202.41352.41352.29812.3247
04/12/20202.3072.36922.2362.2981
04/13/20202.33362.36032.28932.2981
04/14/20202.3072.3072.08522.1295
04/15/20202.15622.24492.07632.1651
04/16/20202.21832.25382.19172.2094
04/19/20202.22712.28042.19172.2449
04/20/20202.20062.20942.14732.1917
04/21/20202.20062.3072.16512.236
04/23/20202.24492.3072.22712.2715
04/26/20202.3072.38692.3072.3425
04/27/20202.35142.48452.31582.4313
04/28/20202.47562.52892.44022.4578
04/29/20202.48452.53772.35142.4047
05/03/20202.34252.36922.27152.3158
05/04/20202.36032.44022.29812.4224
05/05/20202.44022.45782.3782.3869
05/06/20202.38692.44022.35142.3869
05/07/20202.40472.44022.31582.3247
05/10/20202.33362.35142.28932.3247
05/11/20202.32472.47562.31582.4578
05/12/20202.44912.51112.39582.3958
05/13/20202.3782.45782.3782.4047
05/14/20202.43132.49342.42242.4313
05/17/20202.47562.64422.46672.5643
05/19/20202.57322.62642.54662.5466
05/20/20202.56432.5912.49342.5023
05/21/20202.48452.53772.45782.4845
05/26/20202.49342.55542.49342.52
05/27/20202.53772.58212.51112.5643
05/28/20202.57322.62642.55542.5732
05/31/20202.5912.6532.58212.6264
06/01/20202.64422.68862.54662.5821
06/02/20202.60872.6532.58212.6087
06/03/20202.61752.62642.54662.5643
06/04/20202.56432.67082.53772.6264
06/07/20202.6532.75072.63532.6708
06/08/20202.68862.72412.60872.7241
06/09/20202.67082.7332.64422.6619
06/10/20202.6532.68862.61752.6175
06/11/20202.58212.64422.56432.6264
06/14/20202.59992.66192.5912.6175
06/15/20202.64422.70632.62642.6708
06/16/20202.67972.70632.64422.653
06/17/20202.66192.74192.6532.6886
06/18/20202.71522.78622.58212.6442
06/21/20202.67082.69742.6532.6708
06/22/20202.67972.74192.66192.6886
06/23/20202.68862.77732.66192.6974
06/24/20202.69742.75072.66192.7241
06/25/20202.74192.84832.7332.8217
06/28/20202.88382.95472.87492.8749
06/29/20202.91042.96362.85712.9193
06/30/20202.94582.99922.88382.9547
07/01/20202.97253.24762.97253.2476
07/02/20203.27413.41613.17653.2121
07/05/20203.2833.53153.24763.425
07/06/20203.43393.76223.26533.7445
07/07/20203.76223.89533.55813.5581
07/08/20203.57583.62033.20323.2032
07/09/20203.16783.16782.97253.15
07/12/20203.23873.40743.23873.3896
07/13/20203.38073.59363.30083.4339
07/15/20203.48723.55813.43393.4428
07/16/20203.46943.54043.41613.4339
07/19/20203.43393.52263.4253.4605
07/20/20203.4963.50493.32753.3718
07/21/20203.37183.41613.23873.2919
07/22/20203.3633.38073.29193.3275
07/23/20203.30973.41613.27413.3452
07/26/20203.38963.50493.38963.3896
07/27/20203.39853.39853.13223.1589
07/28/20203.17653.22092.99033.1943
07/29/20203.19433.21213.10563.1943
08/03/20203.24763.25642.87492.9458
08/04/20202.99032.99032.84832.9369
08/05/20202.93692.96362.64422.6442
08/06/20202.62642.82172.38692.7507
08/09/20202.7332.7952.60872.7507
08/10/20202.75962.91932.75962.8926
08/11/20202.90152.99922.75962.8749
08/12/20202.90152.91932.75072.7507
08/13/20202.7332.75072.64422.7241
08/16/20202.72412.77732.69742.7152
08/17/20202.67972.84832.67972.733
08/18/20202.75072.99922.74192.9992
08/19/20203.17653.29193.12343.2919
08/20/20203.54933.61142.96362.9636
08/23/20202.96363.12342.8662.8838
08/24/20202.91933.02582.88382.9104
08/25/20202.91933.05242.90152.9458
08/26/20202.97253.06132.93693.0081
08/27/20203.01693.11452.93693.1056
08/30/20203.12343.152.97252.9725
08/31/20202.98142.99922.83942.9282
09/01/20202.92823.05242.90152.9992
09/02/20202.99923.03462.92822.9636
09/03/20202.94582.98142.90152.9369
09/06/20202.93693.08792.93693.0524
09/07/20203.07023.0792.98142.9903
09/08/20202.99033.2832.97253.283
09/09/20203.19433.37183.06133.0702
09/10/20203.0793.20323.01693.079
09/13/20203.12343.18543.11453.1322
09/14/20203.15893.27413.00813.1854
09/15/20203.19433.25643.153.2032
09/16/20203.16783.26533.15893.2476
09/17/20203.2833.32753.25643.2653
09/20/20203.26533.27413.06133.0967
09/21/20203.13223.19432.98143.1678
09/22/20203.19433.31863.153.2209
09/23/20203.22983.24763.18543.2298
09/24/20203.24763.34523.21213.2741
09/27/20203.27413.46053.26533.4339
09/28/20203.46053.48723.29193.3097
09/29/20203.3633.40743.33633.3363
09/30/20203.37183.38963.29193.3008
10/01/20203.31863.46053.2833.3807
10/04/20203.41613.48723.40743.4694
10/05/20203.48723.69133.40743.6646
10/06/20203.63813.98413.60253.8776
10/07/20203.89534.11723.7093.9841
10/08/20204.01074.37453.98414.3745
10/11/20204.60524.72944.45444.5342
10/12/20204.51644.58754.24144.2592
10/13/20204.29474.68514.25924.6851
10/14/20204.84475.05774.60524.6851
10/15/20204.72054.92474.63184.7649
10/18/20204.62295.05774.39224.5253
10/19/20204.5434.56084.37454.4188
10/20/20204.43664.4724.27694.3035
10/21/20204.33014.44554.25924.3124
10/22/20204.33014.40114.13494.2148
10/25/20204.17044.17043.79773.7977
10/26/20203.77114.09053.58474.0107
10/27/20203.93973.98413.8423.8509
10/29/20203.78893.99293.63813.7711
11/01/20203.78893.9133.76223.842
11/02/20203.9134.13493.85983.9397
11/03/20203.93084.08163.9133.9664
11/04/20203.99294.18813.95754.0905
11/05/20204.08164.16154.04624.1083
11/08/20204.16154.31244.11724.2059
11/09/20204.17044.28584.14374.1704
11/10/20204.1974.25034.16154.2148
11/11/20204.25034.414.08164.1526
11/12/20204.1974.30354.18814.2681
11/15/20204.29474.3394.24144.2592
11/16/20204.25924.26814.01074.0285
11/17/20204.01964.1973.98414.1615
11/18/20204.15264.31244.04624.2414
11/19/20204.24144.50764.21484.3922
11/22/20204.43664.60524.34794.4366
11/23/20204.48984.52534.32124.41
11/24/20204.46314.5434.39224.41
11/25/20204.45444.49874.39224.4631
11/26/20204.48094.57864.41884.4544
11/29/20204.39224.52534.26814.3301
11/30/20204.41884.4724.34794.472
12/01/20204.52534.64074.45444.5608
12/02/20204.56974.66734.48984.6318
12/03/20204.63185.00454.5434.7915
12/06/20204.83594.95124.66734.6851
12/07/20204.72054.74724.51644.5253
12/08/20204.55194.59644.49874.4987
12/09/20204.48094.60524.44554.5697
12/10/20204.55194.64074.50764.5786
12/13/20204.61414.66734.5434.6318
12/14/20204.66734.72944.60524.6052
12/15/20204.63184.66734.52534.5253
12/16/20204.55194.58754.48984.4987
12/17/20204.49874.50764.44554.4631
12/20/20204.41884.41884.29474.3922
12/21/20204.41884.50764.40114.4544
12/22/20204.46314.55194.44554.5342
12/23/20204.55194.56974.45444.4544
12/24/20204.46314.48094.36574.3833
12/27/20204.414.45444.33014.3479
12/28/20204.37454.37454.24144.2592
12/29/20204.26814.29474.1974.2059
12/30/20204.20594.34794.15264.3035