Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURCAS HOLDİNG A.Ş. logo
TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Bid42.22
Ask42.26

Market Data

Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
Overview
Technicals
Financial Statements
Comments
Archive

TRCAS: TURCAS HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7485
CLOSE 1.7407

Low

LOW 1.189

High

HIGH 2.5776
DATEOPENHIGHLOWCLOSE
01/01/20182.23072.24962.2122.2307
01/02/20182.23072.27762.2122.2215
01/03/20182.22152.28712.22152.2589
01/04/20182.26832.34332.25892.3433
01/07/20182.3622.41822.3622.4182
01/08/20182.40892.41822.33392.3526
01/09/20182.35262.3622.27762.2964
01/10/20182.31512.33392.27762.3339
01/11/20182.33392.3622.31512.3526
01/14/20182.32452.39022.23072.2307
01/15/20182.22152.28712.16522.2776
01/16/20182.27762.34332.24012.3433
01/17/20182.35262.3622.27762.3339
01/18/20182.34332.34332.26832.3151
01/21/20182.32452.35262.28712.3433
01/22/20182.34332.3622.30582.3245
01/23/20182.33392.3622.31512.3245
01/24/20182.33392.3622.31512.3245
01/25/20182.33392.3622.30582.3151
01/28/20182.32452.33392.27762.2871
01/29/20182.27762.31512.26832.2776
01/30/20182.28712.31512.26832.2776
01/31/20182.28712.30582.24962.2589
02/01/20182.26832.27762.23072.2307
02/04/20182.22152.24012.19332.2026
02/05/20182.13712.19331.97782.1183
02/06/20182.13712.16522.11832.1277
02/07/20182.13712.14642.07142.0808
02/08/20182.05272.06212.00592.0434
02/11/20182.06212.08082.05272.0527
02/12/20182.07142.07141.96831.9778
02/13/20181.99642.1841.96832.0902
02/14/20182.12772.12772.05272.0808
02/15/20182.08082.20262.07142.2026
02/18/20182.24012.33392.19332.2871
02/19/20182.29642.34332.13712.1371
02/20/20182.2122.24962.16522.2307
02/21/20182.22152.24962.19332.2401
02/22/20182.24962.25892.19332.212
02/25/20182.23072.27762.2122.2307
02/26/20182.24012.24962.20262.2215
02/27/20182.20262.25892.20262.2496
02/28/20182.25892.25892.1842.1933
03/01/20182.1842.2122.16522.184
03/04/20182.19332.24962.1842.2215
03/05/20182.23072.24012.19332.212
03/06/20182.20262.32452.20262.3058
03/07/20182.33392.39952.31512.3714
03/08/20182.38072.38072.32452.3433
03/11/20182.37142.39952.32452.362
03/12/20182.3622.3622.30582.3151
03/13/20182.32452.38072.31512.3433
03/14/20182.35262.44632.35262.4277
03/15/20182.4372.4372.3622.3714
03/18/20182.37142.37142.29642.3245
03/19/20182.33392.37142.33392.362
03/20/20182.37142.48382.37142.4652
03/21/20182.49322.57762.46522.4744
03/22/20182.41822.44632.39952.4277
03/25/20182.4372.45572.3622.3807
03/26/20182.40892.41822.37142.3714
03/27/20182.3622.39952.31512.3151
03/28/20182.32452.33392.27762.2964
03/29/20182.30582.31512.24012.2683
04/01/20182.26832.26832.22152.2401
04/02/20182.24962.30582.23072.2776
04/03/20182.28712.29642.22152.2401
04/04/20182.25892.30582.23072.2964
04/05/20182.28712.34332.24962.3339
04/08/20182.34332.35262.19332.212
04/09/20182.22152.22152.05272.0902
04/10/20182.08082.12771.94032.0339
04/11/20182.04342.07141.99642.0621
04/12/20182.07142.09022.03392.0714
04/15/20182.09022.10892.07142.0902
04/16/20182.09962.11831.9872.0059
04/17/20182.01532.06211.93082.0621
04/18/20182.06212.09022.03392.0714
04/19/20182.06212.13712.06212.0714
04/23/20182.07142.09022.05272.0621
04/24/20182.07142.08081.9871.9964
04/25/20182.00592.02451.96831.9778
04/26/20181.9872.04341.97782.0434
04/29/20182.05272.06211.9871.9964
05/01/20181.99642.1841.93082.0245
05/02/20182.03392.04341.95891.9683
05/03/20181.96831.9871.94031.9778
05/06/20181.97781.9871.94961.9589
05/07/20181.96831.9871.90271.9027
05/08/20181.89341.93081.84651.9027
05/09/20181.91211.92151.87461.9121
05/10/20181.84651.8841.82781.8746
05/13/20181.8841.90271.85591.8746
05/14/20181.86521.87461.83711.8465
05/15/20181.85591.8841.82781.8465
05/16/20181.84651.85591.83711.8371
05/17/20181.84651.85591.8091.8184
05/20/20181.76211.81841.76211.7902
05/21/20181.79971.82781.78081.8184
05/22/20181.79971.81841.69651.7621
05/23/20181.78081.79971.67781.6871
05/24/20181.70591.71521.66841.6965
05/27/20181.72471.77161.70591.7434
05/28/20181.74341.74341.71521.7341
05/29/20181.79021.83711.74341.7527
05/30/20181.76211.79971.73411.7341
05/31/20181.73411.74341.64971.6778
06/03/20181.68711.70591.6591.659
06/04/20181.66841.67781.62161.6403
06/05/20181.64031.64971.57461.6028
06/06/20181.61221.62161.57461.6216
06/07/20181.61221.61221.57461.584
06/10/20181.59341.59341.52791.5746
06/11/20181.56531.5841.54661.5559
06/12/20181.54661.55591.49971.509
06/13/20181.5091.5091.47151.4997
06/17/20181.49971.5091.48091.4904
06/18/20181.48091.53711.47151.5185
06/19/20181.53711.56531.51851.5279
06/20/20181.52791.56531.51851.5466
06/21/20181.54661.55591.52791.5371
06/24/20181.59341.59341.5091.5185
06/25/20181.52791.55591.51851.5371
06/26/20181.53711.60281.53711.5934
06/27/20181.59341.64971.5841.6216
06/28/20181.64031.6591.61221.6216
07/01/20181.62161.68711.62161.6684
07/02/20181.66841.71521.6591.6871
07/03/20181.68711.70591.66841.6778
07/04/20181.69651.72471.67781.6965
07/05/20181.70591.70591.66841.6778
07/08/20181.69651.73411.66841.6684
07/09/20181.64971.6591.60281.6028
07/10/20181.49961.53511.43751.4375
07/11/20181.44641.46411.35761.4108
07/12/20181.41971.43751.4021.4108
07/15/20181.41971.45531.4021.4197
07/16/20181.41971.46411.41081.4464
07/17/20181.45531.4731.41971.4375
07/18/20181.44641.48191.43751.4641
07/19/20181.4731.56171.46411.5617
07/22/20181.57051.61491.55281.5883
07/23/20181.59721.59721.49961.5084
07/24/20181.52621.58831.50841.5705
07/25/20181.57941.58831.50841.5173
07/26/20181.51731.57051.50841.544
07/29/20181.5441.59721.52621.5883
07/30/20181.58831.61491.57051.5705
07/31/20181.57051.58831.55281.5794
08/01/20181.5441.55281.49071.5084
08/02/20181.49961.55281.49961.5262
08/05/20181.51731.52621.49071.4996
08/06/20181.49071.5441.49071.5262
08/07/20181.53511.57941.52621.5617
08/08/20181.55281.64161.53511.5617
08/09/20181.53511.57051.34871.4907
08/12/20181.4731.49071.35761.4108
08/13/20181.44641.50841.44641.4996
08/14/20181.51731.52621.32211.4197
08/15/20181.46411.4731.35761.3576
08/16/20181.33981.35761.28661.3221
08/19/20181.32211.36641.32211.3398
08/26/20181.35761.41971.34871.4108
08/27/20181.41081.48191.4021.473
08/28/20181.4731.49071.43751.4553
08/30/20181.44641.45531.41081.4108
09/02/20181.41081.46411.39311.4197
09/03/20181.43751.44641.41081.4197
09/04/20181.41971.43751.39311.4286
09/05/20181.42861.46411.41971.4286
09/06/20181.43751.43751.41081.4375
09/09/20181.43751.46411.41971.4286
09/10/20181.42861.44641.41081.4197
09/11/20181.42861.42861.37531.4286
09/12/20181.43751.57941.42861.5173
09/13/20181.52621.53511.46411.4819
09/16/20181.48191.51731.46411.4907
09/17/20181.49961.55281.4731.5351
09/18/20181.5441.57051.53511.544
09/19/20181.55281.55281.49961.4996
09/20/20181.51731.53511.49071.5084
09/23/20181.51731.55281.50841.5262
09/24/20181.53511.55281.51731.5173
09/25/20181.52621.52621.49961.5084
09/26/20181.51731.53511.50841.5173
09/27/20181.51731.56171.49071.4996
09/30/20181.50841.50841.48191.4907
10/01/20181.49961.49961.4731.4819
10/02/20181.49071.49071.43751.4464
10/03/20181.45531.45531.35761.3753
10/04/20181.37531.41081.34871.402
10/07/20181.4021.42861.38421.4108
10/08/20181.41971.43751.4021.4286
10/09/20181.42861.43751.37531.3753
10/10/20181.37531.38421.35761.3753
10/11/20181.38421.4021.35761.402
10/14/20181.4021.45531.4021.4286
10/15/20181.43751.51731.42861.4553
10/16/20181.46411.48191.44641.4641
10/17/20181.46411.52621.44641.4553
10/18/20181.45531.46411.41971.4286
10/21/20181.43751.44641.4021.402
10/22/20181.38421.39311.25111.3753
10/23/20181.37531.45531.33981.3576
10/24/20181.34871.35761.30441.3487
10/25/20181.33981.36641.31321.3132
10/29/20181.31321.33091.24231.26
10/30/20181.26881.27771.19791.2245
10/31/20181.22451.261.21571.2423
11/01/20181.261.33091.25111.2688
11/04/20181.27771.29551.261.2866
11/05/20181.28661.29551.261.2688
11/06/20181.27771.29551.261.2688
11/07/20181.26881.28661.24231.26
11/08/20181.261.261.23341.2423
11/11/20181.21571.23341.1891.1979
11/12/20181.19791.23341.1891.2068
11/13/20181.20681.31321.19791.2777
11/14/20181.29551.31321.23341.26
11/15/20181.26881.46411.261.4286
11/18/20181.44641.4731.33981.3664
11/19/20181.37531.38421.33091.3398
11/20/20181.34871.35761.31321.3487
11/21/20181.34871.41081.33091.3664
11/22/20181.35761.37531.32211.3309
11/25/20181.33981.39311.33981.3664
11/26/20181.37531.41971.36641.3931
11/27/20181.4021.44641.37531.3842
11/28/20181.39311.41081.37531.3931
11/29/20181.39311.4021.37531.3931
12/02/20181.4021.42861.38421.3842
12/03/20181.38421.41081.35761.3931
12/04/20181.38421.44641.36641.402
12/05/20181.4021.41081.35761.3664
12/06/20181.37531.42861.37531.4108
12/09/20181.41081.44641.38421.3931
12/10/20181.4021.41081.37531.3931
12/11/20181.4021.41081.33091.3309
12/12/20181.33981.34871.32211.3398
12/13/20181.33981.33981.26881.2866
12/16/20181.29551.29551.261.2777
12/17/20181.261.28661.261.2866
12/18/20181.28661.31321.27771.3044
12/19/20181.30441.32211.28661.2955
12/20/20181.30441.31321.28661.2955
12/23/20181.30441.32211.27771.2955
12/24/20181.27771.28661.261.2688
12/25/20181.26881.28661.23341.26
12/26/20181.26881.27771.25111.2511
12/27/20181.261.26881.24231.2511
12/30/20181.25111.261.24231.2511