Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURCAS HOLDİNG A.Ş. logo
TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Bid42.22
Ask42.26

Market Data

Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
Overview
Technicals
Financial Statements
Comments
Archive

TRCAS: TURCAS HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7135
CLOSE 22.7088

Low

LOW 17.0276

High

HIGH 28.5716
DATEOPENHIGHLOWCLOSE
01/01/202417.639818.030317.382617.6576
01/02/202417.675418.207717.063117.7642
01/03/202417.764218.367417.426917.8883
01/04/202417.906118.811217.027618.4385
01/07/202418.544919.130618.278718.8821
01/08/202420.443920.479319.645219.8582
01/09/202420.017920.355119.414520.0179
01/10/202420.017920.408319.361319.521
01/11/202419.432320.106719.237119.9291
01/14/202420.017920.780919.946920.4083
01/15/202420.426120.550219.911420.2308
01/16/202420.142121.561919.982421.0827
01/17/202421.082721.437620.869721.1359
01/18/202421.135921.526320.745521.4376
01/21/202421.739221.881321.384421.4731
01/22/202421.561923.460721.561922.9815
01/23/202423.070323.691322.537922.7331
01/24/202422.804123.407422.555622.8396
01/25/202422.892823.655922.200822.3959
01/28/202422.431422.449221.739221.7925
01/29/202421.916822.218421.739222.0942
01/30/202422.094222.360421.863622.3072
01/31/202422.360423.478522.271723.3364
02/01/202423.407423.939822.768622.9106
02/04/202422.892823.034722.537922.7686
02/05/202422.963824.241522.502424.1174
02/06/202424.064124.312423.513923.6559
02/07/202423.655924.472223.549424.0464
02/08/202424.188324.560923.868924.1705
02/11/202424.223724.472223.584923.8689
02/12/202423.939824.844923.762423.9576
02/13/202423.957626.175823.407425.679
02/14/202425.732325.998425.111125.2707
02/15/202425.288525.306424.383524.49
02/18/202424.4924.631923.283223.301
02/19/202423.354223.833422.786323.5139
02/20/202423.602623.655923.070323.4252
02/21/202423.425224.170523.425223.443
02/22/202423.44323.939823.176723.7802
02/25/202423.868923.922123.08823.088
02/26/202423.159123.371922.449223.3719
02/27/202423.2323.336422.733122.7331
02/28/202422.733123.371922.626623.301
02/29/202423.655924.880423.052524.2593
03/03/202424.898125.022523.904324.5787
03/04/202424.77424.827223.655924.4368
03/05/202424.454524.578722.892823.8511
03/06/202423.780225.075623.44325.0225
03/07/202425.075625.909624.223725.9096
03/10/202426.175826.796925.075625.4305
03/11/202425.377325.643624.117424.4368
03/12/202424.436824.4923.602623.6026
03/13/202423.780223.957623.336423.3897
03/14/202423.407423.833422.786322.7863
03/17/202422.821922.981521.739222.183
03/18/202422.18322.644321.82822.5379
03/19/202422.520222.963822.058722.3604
03/20/202422.360422.626621.845821.9523
03/21/202422.005522.573421.561921.6151
03/24/202421.881322.573421.473122.1474
03/25/202422.147422.147420.976221.2069
03/26/202421.206921.384420.940720.9407
03/27/202420.958523.034720.940722.2895
03/28/202422.715322.715321.703822.5912
03/31/202422.271723.052521.295722.1297
04/01/202422.129722.449221.260121.2957
04/02/202421.295722.218420.976221.828
04/03/202421.82822.218421.419821.4198
04/04/202421.419822.999321.419822.8041
04/07/202422.715324.951322.307224.9513
04/08/202424.844925.856424.596525.8564
04/14/202425.377328.429625.199827.6133
04/15/202427.489128.447526.690628.4475
04/16/202428.571628.571626.72627.2761
04/17/202427.276127.364925.96327.3649
04/18/202426.104926.104924.809425.3773
04/21/202425.46625.519224.27724.4013
04/23/202424.41925.164423.513923.7624
04/24/202423.939824.383523.336423.4963
04/25/202423.602624.081823.283223.9398
04/28/202424.188324.206123.212323.23
04/29/202423.2323.389722.928323.3897
05/01/202423.389723.726923.01723.23
05/02/202423.30123.407422.537923.088
05/05/202423.123523.602622.999323.0703
05/06/202423.265423.531722.555623.4252
05/07/202423.354223.407422.928323.0703
05/08/202423.070323.602622.04122.041
05/09/202422.236222.378121.863622.1474
05/12/202422.750824.34822.750823.8157
05/13/202423.851125.96323.460725.1821
05/14/202425.182126.442125.111125.3773
05/15/202424.844925.377324.064124.7916
05/16/202424.862625.093424.223724.5609
05/19/202424.631925.217624.4925.1111
05/20/202425.288527.418124.685327.2052
05/21/202427.205227.471326.72626.868
05/22/202426.86827.968326.619627.3294
05/23/202427.329427.595626.761527.2939
05/26/202427.329427.418126.069426.4243
05/27/202426.548626.708324.791625.1998
05/28/202425.199825.306424.383524.3835
05/29/202424.383525.235324.27724.9336
05/30/202425.288525.501624.223724.8981
06/02/202424.844924.844924.117424.6496
06/03/202424.41925.67924.41925.0934
06/04/202425.199826.016224.578725.8742
06/05/202425.927526.779324.4924.7562
06/06/202424.756224.862624.010824.3124
06/09/202424.223724.259323.709124.1883
06/10/202424.135124.844923.904324.5965
06/11/202423.531724.099623.265423.443
06/12/202423.709124.507723.709124.4545
06/13/202424.738524.827224.046424.1351
06/19/202424.365825.288524.223724.8981
06/20/202424.915925.67924.880425.5016
06/23/202425.661325.927524.667425.1644
06/24/202425.164425.430524.27724.348
06/25/202424.330224.507723.673624.5077
06/26/202424.401324.401323.726924.4013
06/27/202424.330226.477524.312426.1581
06/30/202426.175826.530824.241524.6319
07/01/202424.685324.702924.170524.49
07/02/202424.649624.844924.223724.7029
07/03/202424.844925.661324.614225.2885
07/04/202425.448325.714525.164425.2885
07/07/202425.217625.448324.436824.5787
07/08/202424.560925.377324.436824.8981
07/09/202425.004725.341924.507724.8449
07/10/202424.898125.448324.77425.3241
07/11/202425.324125.448324.844925.4483
07/15/202425.696726.016225.448325.7499
07/16/202425.749927.932825.448327.0987
07/17/202427.240728.340926.814726.8147
07/18/202426.974527.435826.229126.4775
07/21/202426.477526.850225.60825.8742
07/22/202425.891925.998425.46625.608
07/23/202425.60826.069425.022525.6613
07/24/202425.661328.19925.306427.5069
07/25/202427.506928.039226.246926.7969
07/28/202426.72626.72625.572526.0694
07/29/202426.069426.353425.749925.8032
07/30/202425.767726.65524.827224.8626
07/31/202425.111125.412824.880425.0225
08/01/202425.022525.075623.922124.2415
08/04/202422.200823.159121.82822.6266
08/05/202423.141323.194521.987722.6443
08/06/202422.697522.857322.076422.6089
08/07/202422.573423.052522.431422.8751
08/08/202422.981523.371922.200822.2008
08/11/202422.271722.768621.455321.4553
08/12/202421.455322.023221.118121.9168
08/13/202421.916822.360421.916822.0764
08/14/202422.18322.626621.75722.4669
08/15/202422.484722.892821.987722.0587
08/18/202422.058723.01721.82822.6266
08/19/202422.449223.01722.005522.0055
08/20/202422.11222.395921.810221.8636
08/21/202421.863622.005521.561921.7038
08/22/202421.703821.82821.029421.0294
08/25/202421.437621.437620.443920.5502
08/26/202420.550220.763319.804920.7633
08/27/202420.763320.834220.301920.4083
08/28/202420.337420.834220.248620.6746
09/01/202420.674621.384420.63920.8519
09/02/202420.99421.260120.7120.7278
09/03/202420.727820.727819.698519.9647
09/04/202420.284120.816520.106720.7455
09/05/202420.763320.851920.088920.7633
09/08/202420.763320.851920.124320.1421
09/09/202420.230820.319619.609720.1776
09/10/202420.142120.142119.148419.521
09/11/202419.574221.473119.112819.4678
09/12/202419.591920.390619.414520.3019
09/15/202420.106720.372819.716319.8227
09/16/202419.822720.940719.733920.1421
09/17/202420.124320.390619.858219.8936
09/18/202420.248620.816520.017920.6036
09/19/202420.621321.561920.372821.5619
09/22/202421.721622.857321.597321.828
09/23/202421.916822.360421.508521.7748
09/24/202421.916821.916820.940721.0117
09/25/202421.171321.490820.248620.9053
09/26/202420.780920.780920.177620.497
09/29/202420.727820.727820.106720.568
09/30/202420.550220.550219.077419.521
10/01/202419.503220.319619.16619.5032
10/02/202419.574220.035719.379120.0357
10/03/202420.017920.763319.574220.5325
10/06/202420.585821.242520.230821.0294
10/07/202421.118121.508520.745520.8519
10/08/202420.834221.118120.053420.7278
10/09/202420.727820.869720.49720.5502
10/10/202420.550220.869719.840419.8404
10/13/202419.840420.177619.095119.0951
10/14/202419.130619.840419.130619.5388
10/15/202419.751720.372819.645219.8582
10/16/202419.964720.56819.875920.2308
10/17/202420.230820.585819.840419.9114
10/20/202419.964720.230819.432319.5388
10/21/202419.538820.088919.4519.8227
10/22/202419.822720.035718.988619.6808
10/23/202419.574220.106719.574219.8227
10/24/202419.822720.053419.361319.6985
10/27/202419.751720.017919.733919.9291
10/29/202419.929120.21319.858219.9647
10/30/202420.124321.384420.124320.4083
10/31/202420.49720.763320.159920.2486
11/03/202420.248620.248619.130619.4855
11/04/202419.538819.66319.16619.3258
11/05/202419.432319.858219.254719.2903
11/06/202419.361319.503218.633618.7757
11/07/202418.899919.432318.722519.4323
11/10/202419.556519.840419.52119.6097
11/11/202419.609719.680819.272519.3258
11/12/202419.290319.698519.112819.6985
11/13/202419.698519.964719.556519.663
11/14/202419.680820.195419.66319.6985
11/17/202419.964720.088919.503219.9469
11/18/202419.964720.266319.556519.6097
11/19/202419.627519.804918.704718.7225
11/20/202418.953119.52118.704719.521
11/21/202419.538819.982419.272519.7872
11/24/202420.035721.011719.875920.7809
11/25/202420.56821.189120.56820.9407
11/26/202421.118121.277920.834220.9231
11/27/202420.940721.295720.674620.7455
11/28/202420.851921.082720.603620.9053
12/01/202420.905321.277920.851920.8519
12/02/202420.851921.206920.851920.994
12/03/202420.99421.348920.851921.1359
12/04/202421.118122.608921.118122.254
12/05/202422.25423.922122.25423.6913
12/08/202423.709124.206123.265423.6913
12/09/202423.691324.152823.496323.6736
12/10/202423.673623.99323.265423.8157
12/11/202423.815724.081823.709123.7802
12/12/202423.780224.294823.336424.0285
12/15/202424.081824.454523.99324.2415
12/16/202424.294824.915924.046424.348
12/17/202424.34825.093424.170524.3124
12/18/202424.135124.631923.602623.9398
12/19/202423.939824.081823.371923.4252
12/22/202423.070324.294822.715323.6026
12/23/202423.496323.957623.176723.8511
12/24/202424.383524.492223.803324.4016
12/25/202424.474124.510424.002824.456
12/26/202424.45624.836724.202224.6736
12/29/202424.691626.105724.691626.1057
12/30/202426.051326.051325.217425.3443