Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURCAS HOLDİNG A.Ş. logo
TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Bid42.22
Ask42.26

Market Data

Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
Overview
Technicals
Financial Statements
Comments
Archive

TRCAS: TURCAS HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.8832
CLOSE 43.829

Low

LOW 36.218

High

HIGH 53.3544
DATEOPENHIGHLOWCLOSE
01/01/202639.784539.994339.555739.5938
01/04/202639.593839.860838.811939.2505
01/05/202639.250539.288737.362438.1443
01/06/202638.277838.411337.877338.1443
01/07/202638.201638.640238.010838.6211
01/08/202638.430439.212438.392338.9454
01/11/202638.945439.250538.277838.3351
01/12/202638.392339.765538.201639.0026
01/13/202639.174239.784538.830939.2696
01/14/202639.269641.367539.155240.9861
01/15/202640.986142.569140.986141.5583
01/18/202641.615541.806240.394941.5773
01/19/202641.577342.378441.348542.3211
01/20/202642.321142.378441.157741.9588
01/21/202641.958842.588240.986142.5882
01/22/202642.912443.293842.321142.5882
01/25/202642.645443.179442.168643.0459
01/26/202643.045943.236642.607243.1985
01/27/202643.217544.838743.160344.7052
01/28/202645.143846.173744.743345.716
01/29/202645.334545.46844.342844.915
02/01/202643.961345.944943.961345.9449
02/02/202646.078447.56645.563447.566
02/03/202647.56650.445947.127350.1121
02/04/202650.159850.159848.395648.5863
02/05/202648.300349.492347.623249.3492
02/08/202649.349249.492348.300348.9201
02/09/202648.920149.063247.146447.7281
02/10/202647.728152.257747.451651.018
02/11/202650.922752.972949.253951.0657
02/12/202651.351852.496150.779651.7809
02/15/202651.780952.686951.590252.5438
02/16/202652.543853.306752.353152.4485
02/17/202652.448553.354451.494952.4008
02/18/202652.400852.400848.63450.1598
02/19/202650.159850.159847.918848.4433
02/22/202649.158549.206246.707747.6804
02/23/202647.661348.204946.593347.6804
02/24/202647.661347.680445.563446.2309
02/25/202646.326346.326344.171145.0294
02/26/202645.754145.754144.361945.2392
03/01/202646.002149.158543.846943.8469
03/02/202645.105748.204944.342846.4026
03/03/202646.402647.184543.06543.7706
03/04/202643.885144.895942.626344.5717
03/05/202644.91546.059342.054143.9804
03/08/202645.773247.394342.340243.1985
03/09/202642.530943.122240.43342.2449
03/10/202642.244943.293841.577342.9124
03/11/202642.073243.217541.348541.8634
03/12/202642.054142.530941.157741.5392
03/15/202641.596441.653639.479439.5175
03/16/202639.593839.91838.945439.632
03/17/202639.784540.337639.021739.8227
03/18/202640.070640.146938.411338.9072
03/22/202638.811940.013437.78238.316
03/23/202638.31639.345938.04938.2778
03/24/202638.258839.307737.686639.2887
03/25/202639.288739.63238.830939.3268
03/26/202639.65139.65137.171737.5722
03/29/202637.553138.659337.476838.0871
03/30/202638.087138.8536.21838.4876
03/31/202638.487639.765538.144339.1742
04/01/202639.670139.956238.773739.5747
04/02/202639.593840.585639.36540.0897
04/05/202640.623742.073240.43341.482
04/06/202641.729941.844340.337641.0052
04/07/202640.051642.359339.708342.3211
04/08/202642.416542.988741.653642.6454
04/09/202642.626342.626340.871741.234
04/12/202641.577342.435641.386642.1113
04/13/202641.977842.569141.386642.3974
04/14/202642.397442.588241.729942.1686
04/15/202642.130443.656242.092343.6562
04/16/202643.675344.590742.702644.5907
04/19/202644.228444.361943.694344.2093
04/20/202644.209345.296443.846944.9722
04/21/202645.067545.086644.476345.0866
04/23/202645.086645.220143.484543.4845
04/26/202643.484544.247443.217544.0567
04/27/202644.056744.781443.86644.5907
04/28/202644.609845.220143.675344.3237
04/29/202644.323744.323743.694344.133
05/03/202644.13346.173743.86645.3918
05/04/202645.677847.489745.296447.299
05/05/202647.680448.061946.76547.4897
05/06/202647.489747.823546.402646.5933
05/07/202646.593348.777146.459847.9188
05/10/202648.872449.5446.555247.8711
05/11/202650.541251.351848.014248.2526
05/12/202648.0248.1645.6247.18
05/13/20264747.346.4646.68
05/14/202646.7247.246.246.78
05/17/202646.7646.7644.9645.22
05/19/202645.246.344.845.66
05/20/202645.6645.9443.5843.72
05/21/202643.445.4843.445.48
05/24/202645.445.8244.1445.62
05/25/202645.884645.0846
05/31/202645.5846.2645.245.5
06/01/202645.545.5845.0245.56
06/02/202645.5645.7644.544.8
06/03/202644.845.0442.5643.04
06/04/202643.0444.8642.7844.72
06/07/202644.6844.7243.7244.3
06/08/202644.144.2843.4643.76
06/09/202643.5844.5643.3243.42
06/10/202643.4643.9642.3842.5
06/11/202642.5843.140.5241.68
06/14/202641.843.2641.842.52
06/15/202642.0442.641.6842.1
06/16/202642.242.2441.2441.42
06/17/202641.4842.8841.442.54
06/18/202642.9243.2442.0242.22