Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURCAS HOLDİNG A.Ş. logo
TRCAS
TURCAS HOLDİNG A.Ş.
15:10:01
42.22 ₺
-0.320 (%-0.75)
Previous Close: 42.54·
Volatility: 2.870
Day Low₺42.02
Day High₺43.24
Bid42.22
Ask42.26

Market Data

Spot Rate
B:42.22
A:42.26
Week over week (WoW)
+1.30%
Month over month (MoM)
-8.22%
Year to date (YTD)
+5.72%
Year over year (YoY)
+66.82%
Overview
Technicals
Financial Statements
Comments
Archive

TRCAS: TURCAS HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1788
CLOSE 2.173

Low

LOW 1.811

High

HIGH 2.6983
DATEOPENHIGHLOWCLOSE
06/19/20171.86581.89341.84761.8476
06/20/20171.85681.86581.84761.8476
06/21/20171.86581.88421.84761.8658
06/22/20171.87511.87511.82931.8385
06/27/20171.83851.83851.8111.8385
06/28/20171.84761.84761.82021.8202
06/29/20171.82021.82931.8111.8202
07/02/20171.82021.84761.82021.8202
07/03/20171.82021.86581.82021.8385
07/04/20171.83851.84761.82021.8293
07/05/20171.83851.84761.82931.8293
07/06/20171.83851.83851.82021.8293
07/09/20171.83851.85681.82931.8568
07/10/20171.85681.86581.83851.8476
07/11/20171.85681.87511.84761.8658
07/12/20171.86581.88421.85681.8568
07/13/20171.87511.87511.84761.8568
07/16/20171.85681.90241.84761.8842
07/17/20171.88421.91161.86581.8842
07/18/20171.90241.92081.89341.9024
07/19/20171.91161.9391.87511.8842
07/20/20171.89341.89341.86581.8751
07/23/20171.87511.90241.87511.8842
07/24/20171.89341.91161.88421.8934
07/25/20171.89341.91161.88421.8842
07/26/20171.90241.931.88421.9024
07/27/20171.90242.01221.89342.0032
07/30/20172.01222.08541.96662.0122
07/31/20172.03062.03971.9391.9573
08/01/20171.95731.97561.9391.9573
08/02/20171.96661.99391.9391.939
08/03/20171.9391.98481.9391.9666
08/06/20171.97562.02141.97562.0214
08/07/20172.03062.04882.00322.0306
08/08/20172.02142.02141.99391.9939
08/09/20172.00322.01221.96661.9756
08/10/20171.95731.97561.931.939
08/13/20171.94831.97561.94831.9573
08/14/20171.98482.02141.94831.9573
08/15/20171.96661.98481.84761.9024
08/16/20171.91161.9391.89341.9116
08/17/20171.90241.94831.88421.9208
08/20/20171.92081.96661.92081.9483
08/21/20171.87511.90241.86581.8751
08/22/20171.88421.89341.86581.8658
08/23/20171.87511.90241.85681.8568
08/24/20171.86581.87511.85681.8568
08/27/20171.92082.22261.92082.2226
08/28/20172.37812.6162.3692.4421
08/30/20172.45132.47862.37812.3964
09/04/20172.38732.4332.23172.3781
09/05/20172.40562.62512.38732.4697
09/06/20172.48782.57032.4332.4786
09/07/20172.48782.53362.44212.4786
09/10/20172.49712.53362.45132.5154
09/11/20172.54282.69832.52452.5428
09/12/20172.55192.60692.49712.4971
09/13/20172.50622.53362.45132.4971
09/14/20172.50622.54282.48782.4971
09/17/20172.50622.62512.48782.6069
09/18/20172.6162.64342.39642.433
09/19/20172.46972.51542.42392.4605
09/20/20172.45132.47862.35992.3781
09/21/20172.39642.40562.32332.3507
09/24/20172.32332.32332.19512.2317
09/25/20172.27762.33232.25012.3233
09/26/20172.32332.39642.26832.3873
09/27/20172.38732.40562.35072.3507
09/28/20172.3692.37812.32332.3323
10/01/20172.33232.37812.31422.369
10/02/20172.38732.45132.35072.369
10/03/20172.38732.44212.37812.4421
10/04/20172.45132.47862.40562.4147
10/05/20172.41472.42392.37812.4056
10/08/20172.27762.34152.25922.2776
10/09/20172.31422.3692.30492.3323
10/10/20172.33232.3692.30492.3233
10/11/20172.35992.38732.35072.369
10/12/20172.3692.37812.34152.369
10/15/20172.37812.38732.34152.3507
10/16/20172.35992.44212.35072.3964
10/17/20172.40562.46972.39642.4056
10/18/20172.42392.52452.41472.5062
10/19/20172.52452.52452.46052.4605
10/22/20172.45132.49712.4332.4605
10/23/20172.46972.50622.4332.433
10/24/20172.45132.49712.44212.4971
10/25/20172.49712.55192.46972.4971
10/26/20172.48782.52452.47862.5062
10/29/20172.52452.6162.51542.5794
10/30/20172.59762.59762.52452.5519
10/31/20172.56112.59762.50622.5611
11/01/20172.57942.58842.48782.5062
11/02/20172.51542.53362.42392.4513
11/05/20172.46052.63412.4332.5611
11/06/20172.57032.57942.50622.5245
11/07/20172.55882.55882.42772.4463
11/08/20172.46522.47442.37142.3995
11/09/20172.4372.4372.34332.362
11/12/20172.38072.38072.28712.2871
11/13/20172.29642.31512.24962.2496
11/14/20172.24012.35262.23072.2496
11/15/20172.27762.34332.2122.212
11/16/20172.2122.23072.08082.1089
11/19/20172.11832.15582.02452.0434
11/20/20172.06212.17452.04342.1371
11/21/20172.09962.20262.09022.1464
11/22/20172.16522.1842.11832.1464
11/23/20172.12772.16522.11832.1277
11/26/20172.13712.17452.12772.1464
11/27/20172.13712.17452.01532.0434
11/28/20172.04342.05271.95891.9683
11/29/20171.9872.02451.97782.0059
11/30/20172.00592.03391.97782.0339
12/03/20172.02452.05272.01532.0434
12/04/20172.06212.10892.02452.0808
12/05/20172.08082.12772.07142.0902
12/06/20172.09022.13712.05272.0996
12/07/20172.10892.1842.09962.1745
12/10/20172.20262.26832.17452.2589
12/11/20172.24962.26832.23072.2496
12/12/20172.25892.26832.16522.1745
12/13/20172.19332.2122.13712.1652
12/14/20172.17452.2122.14642.1933
12/17/20172.20262.2122.16522.184
12/18/20172.19332.23072.16522.1933
12/19/20172.20262.24012.1842.2401
12/20/20172.24962.27762.1842.2026
12/21/20172.2122.22152.1842.184
12/24/20172.20262.24962.1842.2215
12/25/20172.23072.24962.2122.2215
12/26/20172.23072.25892.2122.2401
12/27/20172.25892.30582.24962.2776
12/28/20172.28712.33392.22152.2307