Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. logo
THYAO
TÜRK HAVA YOLLARI A.O.
15:10:01
326.75 ₺
-1.750 (%-0.53)
Previous Close: 328.5·
Volatility: 2.890
Day Low₺323.75
Day High₺333.25
Bid326.75
Ask327

Market Data

Spot Rate
B:326.75
A:327
Week over week (WoW)
+6.17%
Month over month (MoM)
+10.11%
Year to date (YTD)
+21.69%
Year over year (YoY)
+28.33%
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 296.3118
CLOSE 295.6496

Low

LOW 246.6585

High

HIGH 342.7187
DATEOPENHIGHLOWCLOSE
01/01/2025275.7255280.8542274.7487280.8542
01/02/2025281.5868292.8211281.3426291.1115
01/05/2025292.5768293.0652288.4251290.1345
01/06/2025289.1577291.3557286.2271286.7155
01/07/2025286.2271288.1809284.2733286.2271
01/08/2025287.6924290.623285.7386287.9366
01/09/2025288.4251290.8673285.7386286.7155
01/12/2025285.9828287.6924280.61283.0522
01/13/2025284.5175288.4251283.2964286.7155
01/14/2025286.7155291.5999285.4944288.1809
01/15/2025292.0883293.3094288.1809290.8673
01/16/2025291.1115296.7286289.4019296.4843
01/19/2025297.9496298.9266294.7748298.6824
01/20/2025297.217298.4381292.8211294.2864
01/21/2025294.7748298.6824293.5537298.1939
01/22/2025298.9266304.5437295.9958302.5899
01/23/2025302.8341303.8109298.9266301.8572
01/26/2025300.1477305.2763297.7054299.415
01/27/2025299.9034305.5205297.7054304.5437
01/28/2025304.5437307.2301301.8572305.7647
01/29/2025306.009309.1839304.7879305.7647
01/30/2025306.009310.405305.7647309.6722
02/02/2025307.7185310.6492304.5437306.4974
02/03/2025307.4743308.9396296.2401296.4843
02/04/2025297.217299.6592290.623296.7286
02/05/2025299.415308.9396299.415306.2532
02/06/2025306.2532315.0452304.7879314.8009
02/09/2025314.8009316.022311.1376312.8471
02/10/2025312.1145312.6029306.2532312.1145
02/11/2025312.6029313.8241308.6954309.6722
02/12/2025312.6029314.0682311.1376311.8703
02/13/2025312.3587315.5335307.7185309.428
02/16/2025310.1607314.0682307.2301312.1145
02/17/2025312.6029319.4411311.1376317.4873
02/18/2025317.2431318.4642309.6722310.8933
02/19/2025311.3818317.7316307.7185308.4512
02/20/2025308.9396310.1607298.4381302.1014
02/23/2025305.2763306.9858301.3688302.3456
02/24/2025302.5899304.2994297.217297.7054
02/25/2025298.6824302.8341297.9496301.1245
02/26/2025301.1245309.428300.3919308.4512
02/27/2025305.7647306.2532298.6824301.1245
03/02/2025304.0552312.3587302.5899307.2301
03/03/2025306.9858312.3587306.009309.9165
03/04/2025312.1145319.1969311.626318.7084
03/05/2025320.6622328.2331316.7547328.2331
03/06/2025327.012330.6753325.5467327.9888
03/09/2025327.9888330.9195324.0814325.3024
03/10/2025326.2793327.2562322.8602322.8602
03/11/2025325.5467328.7216324.5697325.7908
03/12/2025328.2331331.6522326.7678329.9426
03/13/2025331.6522331.6522328.2331329.2099
03/16/2025329.6984331.1637325.5467326.2793
03/17/2025323.3486324.3255319.1969319.4411
03/18/2025301.8572311.3818288.1809294.2864
03/19/2025295.7517308.9396295.7517300.8803
03/20/2025299.1707299.6592275.7255279.1447
03/23/2025287.9366298.6824284.7617295.9958
03/24/2025300.8803307.9627299.415304.7879
03/25/2025301.8572306.4974300.6361302.5899
03/26/2025307.9627308.6954300.8803301.3688
03/27/2025302.1014304.2994295.5075303.8109
04/01/2025301.613302.3456297.9496297.9496
04/02/2025298.4381301.3688296.9728296.9728
04/03/2025298.6824300.8803296.7286297.7054
04/06/2025291.5999306.7416287.9366302.8341
04/07/2025306.7416307.4743301.1245301.1245
04/08/2025299.9034303.5667298.4381298.9266
04/09/2025307.4743307.9627298.9266298.9266
04/10/2025299.6592302.8341298.9266302.8341
04/13/2025305.5205307.7185304.5437306.009
04/14/2025306.2532313.0914305.032312.6029
04/15/2025312.6029315.0452310.6492312.3587
04/16/2025313.0914317.7316312.6029316.022
04/17/2025316.022316.2663309.6722311.626
04/20/2025311.626312.6029306.7416307.7185
04/21/2025309.1839313.8241309.1839312.6029
04/23/2025314.8009316.022310.6492314.0682
04/24/2025314.5567316.022310.405310.405
04/27/2025310.6492311.3818305.5205305.5205
04/28/2025298.4381299.1707290.8673290.8673
04/29/2025291.8441293.3094276.7024277.6793
05/01/2025278.9004288.1809278.9004285.9828
05/04/2025288.1809289.6462280.3658287.2039
05/05/2025287.4481289.4019284.5175285.006
05/06/2025283.7849284.2733269.8642272.3064
05/07/2025274.016278.9004272.5507277.9236
05/08/2025278.9004289.6462278.9004287.2039
05/11/2025298.4381302.5899295.7517302.3456
05/12/2025300.3919301.3688295.9958297.4612
05/13/2025296.2401296.2401292.0883292.0883
05/14/2025292.8211294.0421285.4944286.9598
05/15/2025287.2039289.4019282.0753286.2271
05/19/2025286.9598286.9598279.3889280.1215
05/20/2025280.1215280.3658273.2834273.2834
05/21/2025276.9466280.8542271.818277.6793
05/22/2025276.9466279.633273.2834273.2834
05/25/2025275.9698276.214272.7949273.5276
05/26/2025274.016276.4583268.6432268.6432
05/27/2025269.1315272.5507268.1547270.1085
05/28/2025272.3064274.5045270.8411272.0623
05/29/2025272.5507273.7717266.6894266.9336
06/01/2025266.2009270.1085265.7125269.3758
06/02/2025271.5738277.6793271.3296277.1909
06/03/2025276.7024280.8542275.2371280.3658
06/04/2025279.1447280.3658278.1677279.8773
06/09/2025282.3196286.4713282.3196284.2733
06/10/2025284.2733285.2502282.5637283.7849
06/11/2025280.3658280.61271.5738272.3064
06/12/2025256.4321260.3396252.5246257.6532
06/15/2025260.8127265.5142256.8535262.5448
06/16/2025262.5448263.2872258.8331259.0805
06/17/2025257.5958258.0907253.3892254.6264
06/18/2025255.3688256.8535249.4299249.4299
06/19/2025254.6264255.8637251.4096254.1315
06/22/2025250.4198251.4096246.6585250.4198
06/23/2025267.2464272.9377262.2974271.7005
06/24/2025272.6903272.9377267.7413268.7311
06/25/2025268.9785269.9683262.2974262.5448
06/26/2025262.5448266.9989260.5652265.0193
06/29/2025266.504281.1036265.7617280.6087
06/30/2025281.351289.5169279.8663287.5373
07/01/2025287.7848292.9812285.5577288.0322
07/02/2025291.9914292.7338288.0322288.5271
07/03/2025289.2695292.2389288.2797289.7644
07/06/2025285.5577288.2797283.5781284.5679
07/07/2025286.3001288.2797276.1546277.6393
07/08/2025278.6291284.5679278.3816283.8255
07/09/2025286.5475290.2593286.3001288.0322
07/10/2025292.9812293.971287.7848290.0118
07/13/2025290.2593292.2389287.7848288.0322
07/15/2025288.0322290.2593277.6393282.0934
07/16/2025286.5475287.5373282.0934286.3001
07/17/2025286.5475288.7746284.5679286.0526
07/20/2025287.7848292.4863287.5373291.0016
07/21/2025291.4965295.2083291.4965294.2185
07/22/2025295.7032296.4455290.7542291.4965
07/23/2025292.9812295.7032290.2593292.9812
07/24/2025293.2287293.971290.0118290.0118
07/27/2025290.7542291.4965287.0424287.2899
07/28/2025287.0424288.0322282.3408282.3408
07/29/2025282.5883286.0526282.3408284.3204
07/30/2025285.5577286.795283.0832285.0628
07/31/2025285.5577287.7848283.8255285.8051
08/03/2025288.0322293.4761287.5373291.4965
08/04/2025293.2287294.9608292.2389292.4863
08/05/2025295.4557308.0757294.9608305.3537
08/06/2025306.591308.5706302.8792305.8486
08/07/2025306.3435311.54306.0961311.0451
08/10/2025313.5196314.5094308.5706312.5298
08/11/2025312.0349318.4686308.5706316.2415
08/12/2025317.4788321.6854314.0145320.9431
08/13/2025319.2109327.8717318.9635322.6753
08/14/2025322.9227327.8717321.438327.6243
08/17/2025327.8717331.8309325.6447330.5937
08/18/2025331.336336.0376326.6345335.0478
08/19/2025335.0478337.0274330.5937335.2952
08/20/2025336.5325338.0172332.3258333.5631
08/21/2025334.058335.5427330.5937334.058
08/24/2025334.8003337.7697332.8207334.8003
08/25/2025335.2952342.7187334.3054339.9968
08/26/2025341.4815342.4713335.0478335.2952
08/27/2025335.5427340.7391334.3054336.5325
08/28/2025336.7799337.0274330.3462331.5835
08/31/2025331.5835336.7799331.336334.058
09/01/2025335.5336316.5327.5
09/02/2025326.25333.25319.5329.25
09/03/2025329.5334321.25322.5
09/04/2025324327.5319319.5
09/07/2025313.25315.5307.5309
09/08/2025310.75320.75310.5316.75
09/09/2025318.25322.75312.5322.5
09/10/2025323.25324.75314.5316
09/11/2025315.25316.5311314
09/14/2025313.25332.5310.25331.75
09/15/2025331.5331.5325327
09/16/2025327327.25321.25321.5
09/17/2025323326317317.75
09/18/2025319322313.25319.75
09/21/2025327.5330.25324.5326
09/22/2025323327.5320324.75
09/23/2025326327.5317.75324
09/24/2025325.5332.5325.5328.25
09/25/2025329.25329.5319.25319.75
09/28/2025318324.5316.5319.25
09/29/2025321.25323.75314315
09/30/2025315.5318.75311.75315.75
10/01/2025315.75318.5314.5315
10/02/2025316317.25310.75311
10/05/2025312.5317304305.5
10/06/2025306.25314.5305.5313.75
10/07/2025313.5316.75307.5310.25
10/08/2025316.75318.25310.75312.5
10/09/2025313.25317.75310.75313.75
10/12/2025309.5312.25307.75309
10/13/2025309.25310.25300.25302
10/14/2025302.75306.25298300.75
10/15/2025299.25302295.5296
10/16/2025295296287.75292
10/19/2025293.25300.25290297.75
10/20/2025298.5298.75293294.5
10/21/2025295.5296287288
10/22/2025288.5290.25283.75284.25
10/23/2025287302.25287297
10/26/2025297298.5293295
10/27/2025294.75295.75292292
10/29/2025292.75294.75289.5290
10/30/2025290.25293.25289291.5
11/02/2025293.25295.75292.25294
11/03/2025294295288.25289
11/04/2025289.5292287.25290
11/05/2025291.75294.5288292.5
11/06/2025296298.25288289.5
11/09/2025291291.5278.25278.25
11/10/2025278.25281266.5273
11/11/2025275.25275.5268268
11/12/2025269.25274.5269.25271
11/13/2025270.5271267269
11/16/2025270.75271.5266.75268.5
11/17/2025267.5269.75266.75267.5
11/18/2025268.75278.75268.5277.5
11/19/2025279280.75273.75276.25
11/20/2025276.25276.25271.5273
11/23/2025272.25273.25270270.25
11/24/2025271279270273.25
11/25/2025273.75275.25272.75274.25
11/26/2025276276.5272.5272.5
11/27/2025272.75276.75271.5272.75
11/30/2025272277.25271.5276.5
12/01/2025277281.75276.25279
12/02/2025281.25283.5275.5275.5
12/03/2025275.5277.25269.25270
12/04/2025270271.75267.75270.25
12/07/2025271.75273.75271.75272.25
12/08/2025273273.25270.5271.5
12/09/2025272275.75270.25270.5
12/10/2025271.25272.5269.25269.5
12/11/2025270.75274.5270.75272.25
12/14/2025273.25276.25272274.25
12/15/2025274.5276272.25273.25
12/16/2025273.25275271274
12/17/2025274.5277.25273.25274.5
12/18/2025275277.75273.75277.25
12/21/2025277.75278.5271.75272
12/22/2025271.75272270270.5
12/23/2025271272.5269.25271.25
12/24/2025272.5273.5271271.25
12/25/2025271.25271.5267.25268
12/28/2025268.25269262.75264.5
12/29/2025265269.75264.75267.75
12/30/2025268.5269.75267.25268.5