Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. logo
THYAO
TÜRK HAVA YOLLARI A.O.
15:10:01
326.75 ₺
-1.750 (%-0.53)
Previous Close: 328.5·
Volatility: 2.890
Day Low₺323.75
Day High₺333.25
Bid326.75
Ask327

Market Data

Spot Rate
B:326.75
A:327
Week over week (WoW)
+6.17%
Month over month (MoM)
+10.11%
Year to date (YTD)
+21.69%
Year over year (YoY)
+28.33%
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2339
CLOSE 16.1922

Low

LOW 12.0157

High

HIGH 19.5572
DATEOPENHIGHLOWCLOSE
01/01/201815.42515.805915.307815.7083
01/02/201815.678915.854815.55215.8255
01/03/201815.825516.128315.805915.9134
01/04/201816.0616.167415.805915.9525
01/07/201816.147916.167415.913415.9134
01/08/201815.913416.069715.727815.7278
01/09/201815.727815.727814.897514.8975
01/10/201815.024515.29814.711915.298
01/11/201815.38615.561815.122215.1417
01/14/201814.91715.190614.28214.2918
01/15/201814.28215.141714.242915.1417
01/16/201815.17115.38614.985415.0929
01/17/201815.239415.25914.965915.0049
01/18/201815.004915.200314.604414.6435
01/21/201814.809615.083114.770515.0538
01/22/201815.141715.464115.13215.259
01/23/201815.288315.405514.995215.1515
01/24/201815.161315.268714.750914.8389
01/25/201814.985415.102614.731415.0538
01/28/201815.317615.356615.04415.298
01/29/201815.17115.444615.122215.3371
01/30/201815.405516.09915.356616.099
01/31/201816.206516.675416.177216.3921
02/01/201816.460516.577716.235816.2456
02/04/201816.118616.94915.952516.9099
02/05/201816.519117.046716.09916.734
02/06/201816.900117.027116.196716.2749
02/07/201816.362816.509315.776615.7766
02/08/201815.620416.626615.483716.5191
02/11/201816.685217.115116.60716.7829
02/12/201816.94916.997816.489816.5093
02/13/201816.69516.724316.0616.1283
02/14/201816.401916.880616.401916.822
02/15/201816.909917.036916.73416.9099
02/18/201816.841517.017416.636416.7829
02/19/201816.880616.890416.31416.314
02/20/201816.675417.28116.587517.242
02/21/201817.261517.515517.163817.281
02/22/201817.398317.847717.349417.8477
02/25/201818.013818.560817.759718.4827
02/26/201818.482718.482718.150518.2287
02/27/201818.150518.629218.121218.6292
02/28/201818.638919.107818.433819.0883
03/01/201819.029719.117618.218918.3166
03/04/201818.375218.668218.218918.2971
03/05/201818.013818.013816.675416.8024
03/06/201816.82217.212716.704716.9685
03/07/201817.07617.134616.460516.48
03/08/201816.548416.73416.274916.314
03/11/201816.470317.163816.411717.1346
03/12/201817.144317.691416.968517.5839
03/13/201817.632718.238517.593717.9258
03/14/201818.023518.170117.671817.75
03/15/201817.818417.994217.701117.8672
03/18/201817.896517.916117.378717.4667
03/19/201817.593718.424117.49618.4241
03/20/201818.51218.590218.306818.4631
03/21/201818.599918.707318.345918.3655
03/22/201818.023518.51217.964918.4338
03/25/201818.560819.098118.541318.7659
03/26/201819.146919.146918.463118.5022
03/27/201818.502218.697517.964918.1505
03/28/201818.218918.961318.140818.9613
03/29/201819.000419.205518.609718.6682
04/01/201818.736618.795218.560818.5999
04/02/201818.648719.205518.580418.9808
04/03/201819.019919.078518.668218.9124
04/04/201818.951519.166518.668219.0101
04/05/201818.961319.381418.93219.2153
04/08/201819.342319.557219.019919.313
04/09/201819.410719.430218.453418.7757
04/10/201818.687719.078517.046718.1701
04/11/201818.170118.433817.583918.1603
04/12/201818.277518.326417.681617.8379
04/15/201817.916118.707317.916118.7073
04/16/201818.853819.010117.593717.7793
04/17/201817.779318.619517.36918.6097
04/18/201818.619518.638918.209118.4338
04/19/201818.414318.414317.66217.8281
04/23/201817.798817.857417.046717.1151
04/24/201817.183317.525316.470316.8513
04/25/201816.929417.066216.499616.6657
04/26/201816.763417.193116.587517.0174
04/29/201817.095517.144316.235816.3237
05/01/201816.333516.685216.18716.6852
05/02/201816.685216.685216.294416.3628
05/03/201816.372616.597316.050216.1186
05/06/201816.118616.421415.991616.1967
05/07/201816.284716.323715.591115.6497
05/08/201815.600916.235815.102616.1186
05/09/201816.528916.665715.991616.0893
05/10/201816.069716.216315.923215.9232
05/13/201815.952516.528915.893916.4117
05/14/201816.274916.44116.050216.314
05/15/201816.31416.450716.108816.1186
05/16/201816.177216.274915.84515.8743
05/17/201815.952516.118615.786415.972
05/20/201815.903616.528915.864616.5093
05/21/201816.60716.646116.167416.3628
05/22/201816.274916.392116.011116.2749
05/23/201816.509316.538715.268715.298
05/24/201815.581316.235815.200316.1967
05/27/201816.499617.144316.44117.1443
05/28/201817.124817.173616.870817.0564
05/29/201817.07617.232216.880616.9197
05/30/201817.007617.085716.011116.2651
05/31/201816.304216.362815.962316.1674
06/03/201816.167416.343315.854815.9232
06/04/201816.011116.138115.532515.6302
06/05/201815.727815.757114.721614.917
06/06/201814.858415.17114.623914.7998
06/07/201814.750914.750913.148813.1586
06/10/201813.168413.881612.455313.7448
06/11/201813.705713.705712.806912.9437
06/12/201812.816713.246512.484612.553
06/13/201812.592112.767812.347812.5628
06/17/201812.640912.640912.201312.2306
06/18/201812.093812.709212.015712.5432
06/19/201812.523712.748312.29912.3478
06/20/201812.308812.767812.308812.6605
06/21/201812.738512.767812.328312.6019
06/24/201813.774113.774112.103612.3088
06/25/201812.318512.699412.240412.6799
06/26/201812.689713.510312.543213.4615
06/27/201813.432213.647113.197713.3442
06/28/201813.48113.617813.119513.227
07/01/201813.168413.695913.119513.6666
07/02/201813.676413.686213.393113.481
07/03/201813.500513.637313.451713.5885
07/04/201813.627514.106313.617814.0379
07/05/201814.067214.242913.871814.0867
07/08/201814.330914.926814.291814.663
07/09/201814.311314.623913.647113.9695
07/10/201813.822914.106313.187913.2368
07/11/201813.373513.959713.256313.9499
07/12/201813.98914.40913.793614.3309
07/15/201814.487214.838914.330914.7607
07/16/201814.770515.610714.731415.5325
07/17/201815.542316.079515.092915.7083
07/18/201815.854815.991615.600915.6985
07/19/201815.786415.874315.649715.6887
07/22/201815.923216.333515.805916.1772
07/23/201816.245616.245615.288315.5325
07/24/201815.659417.769515.600916.7243
07/25/201816.753616.792715.581316.0697
07/26/201816.069716.421415.737616.314
07/29/201816.196716.616816.128316.4019
07/30/201816.401916.880616.333516.8806
07/31/201816.939217.115116.685216.7145
08/01/201816.304216.665716.118616.4605
08/02/201816.489817.027116.489817.0076
08/05/201817.007617.027116.499616.607
08/06/201816.743817.115116.724316.8415
08/07/201816.94917.017416.82216.9587
08/08/201816.499617.515516.372616.949
08/09/201816.753617.36915.483716.6364
08/12/201816.548416.919715.893916.1674
08/13/201816.724316.988116.626616.8024
08/14/201817.261517.290815.405515.5227
08/15/201815.786415.962315.034315.1613
08/16/201815.014715.092913.666615.0147
08/19/201815.073315.737614.985415.6302
08/26/201815.884116.274915.84516.099
08/27/201816.147916.421416.069716.3823
08/28/201816.22616.372616.050216.1772
08/30/201816.177216.22615.864615.9036
09/02/201815.874316.743815.815716.7145
09/03/201816.73416.792716.265116.5777
09/04/201816.577716.919716.44116.8024
09/05/201816.82216.988116.665716.6657
09/06/201816.73416.929416.577716.7536
09/09/201816.763417.007616.60716.607
09/10/201816.646117.554616.646117.535
09/11/201817.593718.306817.40817.5839
09/12/201817.62317.837916.792717.7695
09/13/201817.925817.994217.320117.3201
09/16/201817.222417.447117.046717.2517
09/17/201817.329917.818417.320117.7793
09/18/201817.896518.091917.808617.9747
09/19/201818.023518.091917.632717.7011
09/20/201817.740218.101717.740218.1017
09/23/201818.160318.892917.935618.7464
09/24/201818.824518.902718.375218.4045
09/25/201818.560818.775718.492518.7757
09/26/201818.765919.088318.638918.6584
09/27/201818.756118.824518.570618.6487
09/30/201818.668218.765918.179818.1896
10/01/201818.199418.336117.583917.662
10/02/201817.66217.945417.320117.3299
10/03/201817.310317.417816.685216.6852
10/04/201816.685217.232216.665717.1638
10/07/201817.066217.456916.94917.4178
10/08/201817.476417.613217.007617.1638
10/09/201817.24217.271316.284716.314
10/10/201816.167416.470315.932916.1186
10/11/201816.362817.085716.011117.0857
10/14/201817.36917.710917.24217.662
10/15/201817.222417.603416.968517.0271
10/16/201817.124817.202915.991616.1674
10/17/201816.177216.519116.069716.1674
10/18/201816.255316.31415.630215.8157
10/21/201815.97216.030615.190615.3566
10/22/201815.13215.356614.741215.171
10/23/201815.288315.542315.141715.1808
10/24/201815.04415.571614.956115.5716
10/25/201815.571615.600915.004915.1026
10/29/201815.141715.219914.037914.2625
10/30/201814.389514.418813.656913.7252
10/31/201813.754614.340613.529914.2625
11/01/201814.311315.239414.008614.8779
11/04/201814.897515.073314.731414.9268
11/05/201814.936615.092914.379714.3797
11/06/201814.418815.25914.360215.2296
11/07/201815.317615.327314.301514.3113
11/08/201814.311314.887714.164814.8193
11/11/201814.819314.887714.438314.4383
11/12/201814.467615.210114.399215.132
11/13/201815.151515.874315.112415.8255
11/14/201815.825516.118615.38615.8059
11/15/201815.913416.118615.532515.6009
11/18/201815.630216.138115.610715.972
11/19/201815.884115.962315.434815.4837
11/20/201815.688716.0615.6416.0209
11/21/201816.050216.050215.659415.9134
11/22/201815.923216.519115.903616.4996
11/25/201816.548416.929416.489816.7145
11/26/201816.773116.841516.470316.6852
11/27/201816.753616.94916.704716.8317
11/28/201816.929417.017416.489816.5582
11/29/201816.587516.665716.382316.607
12/02/201816.714516.753615.884115.9232
12/03/201815.923216.245615.483715.5911
12/04/201815.571616.011115.493415.9525
12/05/201815.864616.108815.659416.0111
12/06/201816.108816.196715.678915.8157
12/09/201815.796215.981815.708315.7278
12/10/201815.805915.874315.522715.5911
12/11/201815.6415.757114.877914.8975
12/12/201814.946315.141714.936615.044
12/13/201814.946314.985414.418814.6142
12/16/201814.682614.780214.350414.3504
12/17/201814.350415.083114.350415.0538
12/18/201815.29815.84515.219915.7962
12/19/201815.610716.020915.376215.9916
12/20/201815.981816.196715.698515.9525
12/23/201816.030616.138115.776615.7864
12/24/201815.805915.991615.727815.8059
12/25/201815.893915.923215.766915.7864
12/26/201815.874316.030615.825515.8743
12/27/201815.923215.952515.503215.64
12/30/201815.688715.757115.542315.7376