Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. logo
THYAO
TÜRK HAVA YOLLARI A.O.
12:50:25
328 ₺
-0.500 (%-0.15)
Previous Close: 328.5·
Volatility: 1.830
Day Low₺323.75
Day High₺329.75
Bid327.75
Ask328

Market Data

Spot Rate
B:327.75
A:328
Week over week (WoW)
+6.58%
Month over month (MoM)
+10.53%
Year to date (YTD)
+22.16%
Year over year (YoY)
+28.82%
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 186.966
CLOSE 186.7237

Low

LOW 113.2209

High

HIGH 263.5633
DATEOPENHIGHLOWCLOSE
01/01/2023139.1083143.6997138.8152143.4066
01/02/2023144.8719146.9233143.0158143.9927
01/03/2023144.4812144.7742140.2806141.1597
01/04/2023141.4528143.7974131.3909132.0747
01/05/2023132.0747140.8667129.3394139.206
01/08/2023140.3783141.4528134.9077135.2007
01/09/2023134.9077135.2007128.1672128.1672
01/10/2023128.7534131.8794122.4036122.4036
01/11/2023126.7019133.247122.2082132.6609
01/12/2023131.8794134.8101130.121131.5863
01/15/2023132.6609141.062131.4886141.062
01/16/2023141.1597144.3835139.8898143.9927
01/17/2023144.7742147.6072143.5043145.6534
01/18/2023145.6534152.0032144.8719151.0263
01/19/2023151.2217151.9055148.3887149.3656
01/22/2023150.8309152.7847145.5557147.7049
01/23/2023148.0957149.3656144.0904146.2396
01/24/2023148.0957149.7564141.062148.2911
01/25/2023148.584149.6587146.1419146.728
01/26/2023146.3373147.1187140.5737146.3373
01/29/2023146.5326146.8257141.4528141.4528
01/30/2023141.1597141.1597134.4193134.4193
01/31/2023135.8846137.0568127.7764127.7764
02/01/2023127.1903133.247122.2082131.4886
02/02/2023131.4886140.0852130.121139.4014
02/05/2023136.1777138.2291130.9025136.6661
02/06/2023135.5915135.5915123.0874124.2597
02/14/2023132.8563136.6661131.8794136.6661
02/15/2023147.6072149.2679135.5915136.7638
02/16/2023135.103139.9875133.1493138.0337
02/19/2023138.5222139.1083136.4707138.0337
02/20/2023137.2522138.4245134.3216134.3216
02/21/2023134.517137.1545132.5632133.247
02/22/2023133.54135.7869132.9539133.4424
02/23/2023133.8331134.3216131.7817131.8794
02/26/2023131.8794140.0852130.4141140.0852
02/27/2023140.3783142.1367138.1314140.2806
02/28/2023141.1597145.2627141.062144.0904
03/01/2023138.7176142.8204138.5222138.7176
03/02/2023138.7176139.8898132.3678135.4938
03/05/2023136.7638141.1597135.4938139.1083
03/06/2023140.1829141.5505137.7407137.7407
03/07/2023137.7407138.7176136.1777136.8614
03/08/2023137.5453139.9875137.1545137.2522
03/09/2023137.1545137.7407135.2007135.4938
03/12/2023136.6661136.8614132.3678132.6609
03/13/2023132.8563134.1262129.2417129.2417
03/14/2023129.7302131.1955126.6042127.8741
03/15/2023128.9488130.3164127.0927129.144
03/16/2023130.5117131.2932123.5758123.5758
03/19/2023124.0643126.3111121.8174123.1851
03/20/2023123.8689124.162119.6683121.036
03/21/2023121.5243124.9435119.9614124.9435
03/22/2023124.4551126.5065122.8921126.4088
03/23/2023126.2134127.6787123.9666125.4319
03/26/2023126.1157126.3111122.4036122.4036
03/27/2023122.4036122.5013116.64116.64
03/28/2023116.2492121.7197114.8816121.7197
03/29/2023121.2314122.5013118.6914119.0822
03/30/2023118.6914118.6914115.7607115.7607
04/02/2023115.5653119.8637113.2209118.0076
04/03/2023118.0076125.725117.4214125.1389
04/04/2023125.1389126.7996122.4036122.4036
04/05/2023122.5013125.0412122.3059124.2597
04/06/2023124.6504126.5065123.4781124.4551
04/09/2023125.2365130.7071125.1389130.4141
04/10/2023130.2187131.1955129.144129.9256
04/11/2023130.3164132.8563129.8279130.3164
04/12/2023131.1955135.0053131.0978133.9308
04/13/2023134.1262134.2239131.0978131.2932
04/16/2023131.4886133.0516130.121132.5632
04/17/2023132.8563134.4193132.1724133.0516
04/18/2023133.0516133.7354130.7071131.5863
04/19/2023131.2932131.4886130.2187130.9025
04/23/2023131.5863133.7354131.2932133.1493
04/24/2023133.4424134.0285130.5117130.6094
04/25/2023130.5117130.9025125.8227126.995
04/26/2023126.7019130.2187126.6042127.7764
04/27/2023128.3626128.6557122.7944124.8458
05/01/2023125.3342127.3857122.9898123.3804
05/02/2023123.9666126.3111121.2314126.2134
05/03/2023125.0412127.0927124.3574124.7481
05/04/2023124.9435125.8227121.329122.599
05/07/2023123.6735130.0233121.9151129.7302
05/08/2023128.9488130.2187125.6273125.8227
05/09/2023126.3111126.8973123.7712123.8689
05/10/2023123.3804135.103123.3804133.1493
05/11/2023133.54134.3216128.3626129.5348
05/14/2023126.6042132.8563120.5475121.5243
05/15/2023122.7944133.247122.6967132.7586
05/16/2023132.7586134.9077131.5863133.9308
05/17/2023134.1262135.5915128.3626129.5348
05/21/2023130.6094134.7124129.3394132.3678
05/22/2023132.3678132.8563129.9256131.2932
05/23/2023131.3909132.4655129.0464129.7302
05/24/2023130.0233132.9539129.5348131.0001
05/25/2023131.5863140.2806131.3909139.0106
05/28/2023144.1881145.165141.2574142.6251
05/29/2023144.0904145.3604142.7227143.602
05/30/2023143.895145.9465140.476140.476
05/31/2023141.6482145.165141.4528143.602
06/01/2023147.4118147.7049143.9927146.6303
06/04/2023150.9286161.0882150.0494160.6974
06/05/2023160.209161.9674156.9853161.5767
06/06/2023168.3171170.7593166.5587168.5125
06/07/2023167.6334169.001164.7027167.6334
06/08/2023168.3171173.983167.1449172.8108
06/11/2023174.1784181.505173.4947179.0629
06/12/2023179.0629179.2583172.3223173.69
06/13/2023173.5924178.7698173.2993178.6721
06/14/2023179.4537180.2351177.3045178.7698
06/15/2023179.1606181.8958176.3276176.523
06/18/2023176.816177.5975169.001169.9778
06/19/2023169.4894170.2709166.6564167.438
06/20/2023168.1217169.7825164.2142165.4842
06/21/2023165.875177.5975165.3865176.1322
06/22/2023179.5513181.9935177.3045180.4305
06/25/2023181.7004187.0734181.212186.5849
06/26/2023186.0964189.2224184.8265189.2224
07/02/2023198.796207.0017196.5491205.6341
07/03/2023205.6341206.611202.6058203.2896
07/04/2023203.5826211.4954199.382211.4954
07/05/2023211.4954215.5006210.5186211.5931
07/06/2023211.2023213.1561209.6393210.2255
07/09/2023211.4954212.6676208.0763209.6393
07/10/2023213.0584213.2538209.6393210.3232
07/11/2023210.5186210.6162206.0249206.0249
07/12/2023206.1226208.7601203.778204.6573
07/13/2023206.4157209.737206.318208.5648
07/16/2023211.0069213.9377209.737213.7423
07/17/2023214.2307215.8914208.5648209.0532
07/18/2023208.9555219.1151208.174218.4312
07/19/2023219.4082221.9481217.3567219.9943
07/20/2023219.9943220.2873216.9659218.4312
07/23/2023219.1151221.5573215.5006216.6729
07/24/2023216.8683217.9429212.277212.277
07/25/2023211.9839218.9197210.8116218.9197
07/26/2023219.799223.4134217.3567223.218
07/27/2023223.9019232.1076223.1203229.5678
07/30/2023230.3493231.1308227.2233228.8839
07/31/2023227.0279229.6655225.3672225.6603
08/01/2023225.6603233.573224.9764231.0331
08/02/2023231.5216232.8892228.5909229.5678
08/03/2023230.0562245.3933229.4701243.0488
08/06/2023244.221262.8796244.1233260.7304
08/07/2023261.5119263.5633252.6223255.7482
08/08/2023251.9384258.0928246.7609253.9899
08/09/2023257.6043263.4656251.5476252.5246
08/10/2023253.1107259.5581251.157259.5581
08/13/2023260.8281261.2188254.3806255.3575
08/14/2023256.7252258.972250.3754253.6968
08/15/2023253.9899254.4783248.617248.617
08/16/2023249.0078256.0413247.3471256.0413
08/17/2023256.9206257.5066244.1233245.5886
08/20/2023244.6118253.5991242.7557253.013
08/21/2023253.5014257.6043247.3471249.0078
08/22/2023249.4962250.2777233.9637234.1591
08/23/2023234.6476244.4164223.9996225.1718
08/24/2023226.6371233.6707222.0458232.4984
08/27/2023234.4522251.0593234.2568250.0823
08/28/2023250.0823250.0823240.4112242.1696
08/30/2023243.4396246.9563239.3366239.3366
08/31/2023239.4343249.5939236.1129248.1286
09/03/2023249.7892252.6223245.8817246.8586
09/04/2023246.7609248.5193243.3419246.1748
09/05/2023246.6633246.8586239.3366239.3366
09/06/2023239.3366241.7788237.2852238.9459
09/07/2023239.4343243.8302237.676237.676
09/10/2023238.5551238.9459227.321229.0793
09/11/2023229.5678237.5783227.4186230.5446
09/12/2023231.0331232.7915225.4649226.344
09/13/2023226.4417233.1823221.7527232.9869
09/14/2023230.5446230.5446221.8504221.8504
09/17/2023221.9481223.3157211.4954213.0584
09/18/2023213.2538217.6498209.6393213.5469
09/19/2023220.9712222.9249216.3799218.1383
09/20/2023216.8683227.5163213.2538227.2233
09/21/2023227.614228.4932220.8735220.8735
09/24/2023221.7527227.8094220.9712227.1256
09/25/2023227.1256231.3262222.0458222.2411
09/26/2023222.6319229.4701222.6319225.0741
09/27/2023225.6603240.4112225.5626237.5783
09/28/2023240.3135243.9279235.0383236.8944
10/01/2023236.8944249.3009235.8198247.5424
10/02/2023247.6401249.6916241.2904241.9742
10/03/2023242.2673243.2442232.0099232.9869
10/04/2023234.8429238.1643227.5163235.9175
10/05/2023232.9869237.2852232.7915232.8892
10/08/2023227.1256227.8094221.9481221.9481
10/09/2023225.8557232.9869224.8787232.5961
10/10/2023231.6193231.9123224.0973224.781
10/11/2023228.2001229.5678213.6446219.8967
10/12/2023218.6266219.0174214.3284217.0636
10/15/2023222.7296223.0226216.8683217.8452
10/16/2023218.5289220.6781214.9145219.8967
10/17/2023214.6214216.1845211.1046211.4954
10/18/2023211.5931215.9891208.0763208.6624
10/19/2023205.5364206.318200.4567202.3127
10/22/2023207.0017210.2255203.1919208.7601
10/23/2023208.7601213.9377206.904212.9607
10/24/2023214.6214219.0174198.3075198.3075
10/25/2023200.2613210.4209198.6006209.2486
10/26/2023209.2486212.863203.485212.1793
10/29/2023212.0816215.9891210.8116213.84
10/30/2023215.5006218.7243211.4954212.277
10/31/2023215.2076215.5983205.8295213.0584
11/01/2023214.4261222.9249213.6446217.8452
11/02/2023217.9429221.4596214.133220.4827
11/05/2023222.3388223.7065220.5804220.9712
11/06/2023220.7758222.8273220.385220.7758
11/07/2023222.7296225.758222.0458223.3157
11/08/2023221.4596225.1718219.7013224.8787
11/09/2023224.9764226.344222.9249223.8042
11/12/2023225.6603234.4522223.4134226.8325
11/13/2023227.614232.4007227.5163231.6193
11/14/2023232.4007232.7915229.3724230.1539
11/15/2023230.2516238.6528229.9586238.6528
11/16/2023238.5551249.3497238.262248.3728
11/19/2023251.0593254.4783248.3728248.8612
11/20/2023250.0823263.0261248.3728262.2934
11/21/2023262.2934262.5376254.4783255.9436
11/22/2023256.1878261.5608253.5014254.7225
11/23/2023254.9668257.4089253.013253.7457
11/26/2023254.7225256.1878251.3034254.4783
11/27/2023255.4552258.1416253.7457254.9668
11/28/2023255.4552256.1878249.1055249.1055
11/29/2023249.1055250.5708244.1233245.198
11/30/2023249.5939254.7225247.1517254.7225
12/03/2023255.4552257.8974252.5246255.9436
12/04/2023256.4321257.1648250.815253.013
12/05/2023253.013253.7457245.198245.4421
12/06/2023246.4191253.7457243.1465253.7457
12/07/2023253.2572254.9668246.9074248.1286
12/10/2023248.3728248.617240.6066240.6066
12/11/2023240.6066244.9537239.0436243.2442
12/12/2023241.8765242.7557235.5268235.7222
12/13/2023238.8482246.9074236.3083246.4191
12/14/2023246.9074250.815245.6863247.3959
12/17/2023245.9306246.9074239.1413240.0204
12/18/2023240.0204242.4626236.6013239.6297
12/19/2023239.3366240.2158236.0152236.3083
12/20/2023236.3083241.4858235.4291239.3366
12/21/2023239.3366239.4343227.614227.614
12/24/2023227.0279227.0279218.7243220.9712
12/25/2023222.1435227.321220.8735222.4365
12/26/2023222.3388224.1949216.4775217.0636
12/27/2023217.3567225.6603217.3567223.7065
12/28/2023223.7065225.6603222.6319223.3157