Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. logo
THYAO
TÜRK HAVA YOLLARI A.O.
12:50:25
328 ₺
-0.500 (%-0.15)
Previous Close: 328.5·
Volatility: 1.830
Day Low₺323.75
Day High₺329.75
Bid327.75
Ask328

Market Data

Spot Rate
B:327.75
A:328
Week over week (WoW)
+6.58%
Month over month (MoM)
+10.53%
Year to date (YTD)
+22.16%
Year over year (YoY)
+28.82%
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3462
CLOSE 11.3252

Low

LOW 7.2387

High

HIGH 14.9756
DATEOPENHIGHLOWCLOSE
01/01/202014.164814.496914.145314.4969
01/02/202014.330914.389513.764313.9304
01/05/202013.705713.754613.187913.2172
01/06/202013.471213.539613.207513.2368
01/07/202012.748313.305212.728813.1879
01/08/202013.705713.949913.598213.9206
01/09/202013.949914.106313.842514.0672
01/12/202014.194114.516514.135614.4969
01/13/202014.457914.594614.369914.4579
01/14/202014.379714.545814.272214.3602
01/15/202014.428514.907314.428514.7021
01/16/202014.780214.868214.555514.6826
01/19/202014.731414.897514.692314.7314
01/20/202014.40914.575114.389514.536
01/21/202014.614214.711914.379714.3797
01/22/202014.311314.379713.910913.9109
01/23/202014.262514.311313.940214.2038
01/26/202013.86214.018313.725213.7741
01/27/202013.891313.98913.754613.8425
01/28/202013.98913.98913.754613.7546
01/29/202013.598213.647113.266113.5103
01/30/202013.559213.60813.363813.3638
02/02/202013.422413.627513.295413.5201
02/03/202013.715514.057413.705714.0574
02/04/202014.067214.506714.028114.2722
02/05/202014.467614.575114.28214.3992
02/06/202014.40914.467614.11614.1356
02/09/202014.067214.233213.578713.6959
02/10/202013.881613.98913.617813.9695
02/11/202013.949914.575113.940214.4774
02/12/202014.457914.799814.379714.6435
02/13/202014.702114.770514.526214.5458
02/16/202014.760714.975614.653214.9366
02/17/202014.868214.897514.516514.6826
02/18/202014.750914.760714.477414.5555
02/19/202014.526214.545813.998814.0379
02/20/202013.930414.184313.842514.1843
02/23/202013.705713.705713.305213.5396
02/24/202013.666613.73513.148813.1684
02/25/202013.119513.119512.738512.9339
02/26/202012.631212.670211.869111.8691
02/27/202010.061911.820310.022811.4784
03/01/202011.703111.91811.439311.5272
03/02/202011.771411.937511.66411.9375
03/03/202011.849611.869111.468611.4784
03/04/202011.595611.722611.292711.4393
03/05/202011.458811.566310.843410.8825
03/08/202010.648110.706710.052110.14
03/09/202010.560110.68719.71999.7395
03/10/20209.72979.89589.1739.3879
03/11/20209.03629.03628.24498.2839
03/12/20208.28399.10467.95198.9287
03/15/20208.31328.56728.03988.0398
03/16/20207.97148.04967.23877.7956
03/17/20207.54168.037.43417.7174
03/18/20207.81517.86397.61977.7565
03/19/20208.02038.06917.75657.7956
03/22/20207.42437.76627.29737.5318
03/23/20207.84448.17667.78588.0984
03/24/20208.20588.68458.20588.5672
03/25/20208.54779.09488.46969.0362
03/26/20209.03629.3398.58688.6552
03/29/20208.48918.65528.1578.5184
03/30/20208.69438.9198.64548.8603
03/31/20208.73339.0858.61618.7822
04/01/20208.9198.93858.68458.7919
04/02/20208.80178.82138.71388.7236
04/05/20208.87999.01668.85068.958
04/06/20209.07539.72979.07539.3097
04/07/20209.30979.45639.19259.3781
04/08/20209.50519.58339.34889.5149
04/09/20209.51499.6819.43679.5735
04/12/20209.544210.07179.44659.9544
04/13/202010.188910.755510.188910.6481
04/14/202010.814111.01939.915310.1205
04/15/202010.276810.34529.8479.9251
04/16/202010.315910.345210.130310.2768
04/19/202010.296310.423410.22810.394
04/20/202010.315910.335410.159610.1889
04/21/202010.247510.276810.130310.1303
04/23/202010.120510.15969.954410.0326
04/26/202010.179110.618710.169310.5699
04/27/202010.599210.638310.39410.4038
04/28/202010.384310.423410.218210.3745
04/29/202010.423410.540610.198710.4429
05/03/202010.257310.345210.208410.2866
05/04/202010.345210.423410.257310.2573
05/05/202010.306110.345210.237710.3159
05/06/202010.315910.677410.247510.355
05/07/202010.423410.48210.315910.355
05/10/202010.413610.472210.335410.3745
05/11/202010.335410.462410.296310.394
05/12/202010.39410.560110.35510.3745
05/13/202010.364710.403810.257310.2963
05/14/202010.35510.462410.325710.3354
05/17/202010.501510.696910.472210.5504
05/19/202010.628510.73610.569910.6285
05/20/202010.657810.931410.657810.863
05/21/202010.86310.980210.804410.9509
05/26/202011.312312.04511.292712.045
05/27/202012.113412.992512.025512.3869
05/28/202012.396712.435812.035212.3088
05/31/202012.640912.84612.406512.4651
06/01/202012.504212.562812.279512.3185
06/02/202012.386912.416212.220812.2404
06/03/202012.250112.484612.132912.299
06/04/202012.357612.523712.347812.426
06/07/202012.435812.582312.318512.3478
06/08/202012.386912.484612.279512.3185
06/09/202012.347812.523712.347812.3772
06/10/202012.338112.377212.201312.2306
06/11/202012.113412.465111.996112.4651
06/14/202012.347812.474812.269712.2697
06/15/202012.396712.435812.279512.2795
06/16/202012.29912.328312.132912.1525
06/17/202012.162212.338112.162212.2404
06/18/202012.328312.347812.181812.2306
06/21/202012.308812.523712.269712.2892
06/22/202012.386912.445512.191512.2599
06/23/202012.269712.347812.084112.1134
06/24/202012.103612.220811.976612.1329
06/25/202012.279512.338112.132912.1818
06/28/202012.191512.240412.093812.172
06/29/202012.230612.357612.162212.2306
06/30/202012.308812.318511.947312.0157
07/01/202012.064512.074311.927811.9766
07/02/202011.996112.005911.595611.6444
07/05/202011.830111.849611.566311.5956
07/06/202011.527211.605411.351411.3709
07/07/202011.370911.370911.038811.0486
07/08/202011.058411.605411.048611.283
07/09/202011.28311.556511.087711.5565
07/12/202011.624911.771411.507711.6933
07/13/202011.634711.839811.527211.5272
07/15/202011.888711.996111.644411.6737
07/16/202011.624911.742111.585811.6542
07/19/202011.624911.732411.546711.5956
07/20/202011.634711.732411.419711.4393
07/21/202011.576111.595611.419711.4393
07/22/202011.497911.683511.478411.5565
07/23/202011.478411.585811.439311.4686
07/26/202011.576111.576111.312311.3123
07/27/202011.32211.341610.775110.8044
07/28/202010.804410.892310.472210.5894
07/29/202010.550410.599210.403810.4429
08/03/202010.452711.019310.247510.7555
08/04/202010.882510.960710.501510.5797
08/05/202010.501510.64819.98379.9837
08/06/20209.97410.5219.485610.5015
08/09/202010.364710.560110.188910.3159
08/10/202010.345211.341610.335411.3416
08/11/202011.380711.781211.156111.1561
08/12/202011.156111.253710.696910.8825
08/13/202010.696911.068110.638310.8825
08/16/202010.882510.921610.677410.7653
08/17/202010.745710.999810.706710.8141
08/18/202010.823911.263410.784810.9998
08/19/202010.9911.107210.853210.9411
08/20/202011.019311.175610.726210.8532
08/23/202010.823910.980210.794610.8239
08/24/202011.009511.234110.804410.9411
08/25/202010.941110.980210.716410.7751
08/26/202010.882510.950910.794610.863
08/27/202010.872710.892310.726210.7457
08/30/202010.73610.755510.315910.3159
08/31/202010.325710.48210.179110.4429
09/01/202010.442910.52110.22810.267
09/02/202010.286610.384310.110710.1107
09/03/202010.120510.39410.052110.2963
09/06/202010.306110.569910.286610.5113
09/07/202010.569910.667610.374510.5308
09/08/202010.491710.677410.462410.5992
09/09/202010.599210.73610.501510.5113
09/10/202010.560110.823910.540610.6774
09/13/202010.687110.814110.618710.6285
09/14/202010.677410.706710.452710.482
09/15/202010.501510.579710.335410.3745
09/16/202010.35510.452710.306110.4527
09/17/202010.462410.491710.345210.4038
09/20/202010.345210.433110.071710.1107
09/21/202010.110710.364710.032610.3257
09/22/202010.364710.384310.22810.2573
09/23/202010.208410.345210.110710.2573
09/24/202010.35510.413610.188910.2182
09/27/202010.218210.335410.052110.14
09/28/202010.149810.276810.003310.1107
09/29/202010.159610.26710.110710.2573
09/30/202010.296310.599210.296310.2963
10/01/202010.179110.73610.159610.3745
10/04/202010.452710.540610.384310.4331
10/05/202010.462410.569910.35510.3745
10/06/202010.335410.423410.306110.4038
10/07/202010.462410.511310.384310.4624
10/08/202010.48210.569910.442910.5113
10/11/202010.540610.60910.491710.521
10/12/202010.530810.540610.335410.355
10/13/202010.35510.48210.315910.4234
10/14/202010.364710.423410.22810.2573
10/15/202010.276810.452710.257310.3061
10/18/202010.315910.452710.306110.3745
10/19/202010.39410.423410.286610.2963
10/20/202010.345210.384310.208410.2084
10/21/202010.208410.296310.1410.1596
10/22/202010.159610.257310.081410.1303
10/25/202010.061910.06199.4669.466
10/26/20209.45639.48569.15349.2609
10/27/20209.23169.23168.94838.9483
10/29/20208.86038.89948.64548.8115
11/01/20208.82139.67128.82139.1925
11/02/20209.24139.44659.02649.3
11/03/20209.39.69079.25119.554
11/04/20209.5939.7599.44659.466
11/05/20209.51499.58339.43679.4856
11/08/20209.602810.43319.55410.4331
11/09/202010.628511.400210.560111.2341
11/10/202011.32211.771410.999811.5077
11/11/202011.488111.869111.331811.3807
11/12/202011.380711.468611.165811.2341
11/15/202011.331811.91811.273211.5077
11/16/202011.439311.517411.185311.2048
11/17/202011.204811.527211.204811.4295
11/18/202011.439311.634711.331811.4393
11/19/202011.488111.839811.488111.6054
11/22/202011.761711.908211.458811.4686
11/23/202011.644411.761711.497911.5565
11/24/202011.703112.074311.615111.7128
11/25/202012.025512.074311.742111.918
11/26/202011.927811.937511.605411.6542
11/29/202011.497911.497911.136511.1365
11/30/202011.243912.250111.234112.2111
12/01/202012.093812.347811.966811.9668
12/02/202011.986412.103611.869111.9082
12/03/202011.966812.025511.888711.8887
12/06/202011.830112.123111.800811.9864
12/07/202012.015712.230611.927811.9278
12/08/202012.054812.162211.996112.0157
12/09/202012.064512.093811.869111.9278
12/10/202011.859412.132911.595612.1231
12/13/202012.259912.474812.142712.2599
12/14/202012.240412.396712.103612.3381
12/15/202012.367412.738512.29912.3967
12/16/202012.513912.894812.474812.7092
12/17/202012.689712.943712.640912.6605
12/20/202012.015712.103611.712811.9375
12/21/202012.084112.347812.04512.1329
12/22/202012.142712.338112.064512.172
12/23/202012.230612.640912.181812.5042
12/24/202012.562812.611612.406512.4455
12/27/202012.484612.504212.279512.3283
12/28/202012.347812.797112.347812.6116
12/29/202012.660512.885112.592112.6019
12/30/202012.611612.787412.582312.6116