THYAO
TÜRK HAVA YOLLARI A.O.
10:14:57
328.5 ₺
-1.75 (%-0.53)
Previous Close: 328.5·
Volatility: 1.83
Day Low₺321
Day High₺330
Market Data
Spot Rate
B:326.5
A:326.75
Week over week (WoW)
+6.17%
Month over month (MoM)
+10.11%
Year to date (YTD)
+21.69%
Year over year (YoY)
+28.33%
THYAO: TÜRK HAVA YOLLARI A.O. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 304.6206
CLOSE 304.6206
Low
LOW 263.5
High
HIGH 352.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 271 | 274.25 | 269.75 | 274.25 |
| 01/04/2026 | 274.25 | 279 | 272.5 | 277.75 |
| 01/05/2026 | 279 | 289.25 | 279 | 288.5 |
| 01/06/2026 | 289.5 | 295.25 | 287.5 | 290.75 |
| 01/07/2026 | 291 | 295.75 | 286.5 | 294.5 |
| 01/08/2026 | 296 | 298 | 290.25 | 291.5 |
| 01/11/2026 | 291.75 | 294.5 | 289.25 | 291.5 |
| 01/12/2026 | 292 | 292.5 | 285.75 | 287 |
| 01/13/2026 | 288.5 | 289 | 279.5 | 280.25 |
| 01/14/2026 | 280.75 | 288.75 | 280.5 | 287.75 |
| 01/15/2026 | 290.5 | 295.5 | 288.5 | 292 |
| 01/18/2026 | 294.25 | 299.75 | 292.5 | 295.75 |
| 01/19/2026 | 295.75 | 296.75 | 291.5 | 292 |
| 01/20/2026 | 292.5 | 297 | 290 | 297 |
| 01/21/2026 | 299 | 301 | 294.75 | 299 |
| 01/22/2026 | 300.5 | 304.25 | 299.5 | 301 |
| 01/25/2026 | 299 | 302.75 | 296 | 299.25 |
| 01/26/2026 | 299.75 | 301 | 293.75 | 294.25 |
| 01/27/2026 | 294.25 | 303 | 294.25 | 298 |
| 01/28/2026 | 300 | 307.25 | 298 | 302.25 |
| 01/29/2026 | 302.25 | 308.25 | 298.5 | 304 |
| 02/01/2026 | 300.25 | 310 | 298 | 305.75 |
| 02/02/2026 | 308 | 319.25 | 308 | 318.75 |
| 02/03/2026 | 320 | 322.75 | 315 | 320.5 |
| 02/04/2026 | 318.5 | 322 | 316 | 317 |
| 02/05/2026 | 317 | 324.5 | 311.75 | 322.5 |
| 02/08/2026 | 326.5 | 329.75 | 321.75 | 329.5 |
| 02/09/2026 | 329 | 333.25 | 327.75 | 333 |
| 02/10/2026 | 330.5 | 337.75 | 329 | 331 |
| 02/11/2026 | 332.25 | 341.25 | 331 | 337 |
| 02/12/2026 | 337.5 | 351.25 | 337.25 | 347.75 |
| 02/15/2026 | 349.75 | 352.5 | 345 | 347.75 |
| 02/16/2026 | 346.25 | 350.75 | 343 | 345 |
| 02/17/2026 | 345.75 | 350 | 324.75 | 328.25 |
| 02/18/2026 | 330.5 | 331 | 310.25 | 312.5 |
| 02/19/2026 | 314.5 | 320.5 | 313.75 | 320.5 |
| 02/22/2026 | 325.75 | 326 | 315.25 | 315.75 |
| 02/23/2026 | 315.75 | 316 | 307.25 | 308.5 |
| 02/24/2026 | 309.25 | 311 | 305.5 | 307 |
| 02/25/2026 | 307.75 | 316.25 | 302.5 | 311.5 |
| 02/26/2026 | 313.25 | 314 | 303.5 | 307.5 |
| 03/01/2026 | 282.5 | 292.5 | 282.25 | 289 |
| 03/02/2026 | 286 | 295.25 | 285 | 287 |
| 03/03/2026 | 288 | 292 | 282 | 287.75 |
| 03/04/2026 | 293.25 | 295.25 | 283.75 | 284.25 |
| 03/05/2026 | 284 | 286 | 276 | 276.75 |
| 03/08/2026 | 267 | 282 | 263.5 | 282 |
| 03/09/2026 | 294 | 297 | 288.75 | 297 |
| 03/10/2026 | 296 | 296.25 | 289.5 | 294.75 |
| 03/11/2026 | 290 | 297.75 | 289.25 | 292.75 |
| 03/12/2026 | 291.25 | 293.5 | 286.75 | 292.25 |
| 03/15/2026 | 292.5 | 293.5 | 288.25 | 290 |
| 03/16/2026 | 291 | 296 | 291 | 294.75 |
| 03/17/2026 | 297.25 | 298 | 289.25 | 290.75 |
| 03/18/2026 | 289 | 291.5 | 287.75 | 289.5 |
| 03/22/2026 | 281.25 | 296.25 | 279.5 | 295.5 |
| 03/23/2026 | 292.25 | 296.5 | 290.75 | 291 |
| 03/24/2026 | 295.75 | 299.5 | 292.75 | 294.5 |
| 03/25/2026 | 292.5 | 296.5 | 291.75 | 293.5 |
| 03/26/2026 | 295 | 295.5 | 290.5 | 294 |
| 03/29/2026 | 292.5 | 293.5 | 288.75 | 288.75 |
| 03/30/2026 | 290 | 294.75 | 289.25 | 294.25 |
| 03/31/2026 | 306.25 | 307.75 | 297.5 | 298 |
| 04/01/2026 | 292.5 | 300.5 | 291.25 | 299.75 |
| 04/02/2026 | 299.25 | 299.75 | 295 | 296 |
| 04/05/2026 | 296.75 | 301.25 | 296.5 | 297.25 |
| 04/06/2026 | 296 | 299.25 | 291.75 | 292 |
| 04/07/2026 | 308.75 | 321 | 307.5 | 317 |
| 04/08/2026 | 316 | 322.25 | 313.25 | 319.5 |
| 04/09/2026 | 322.5 | 325.25 | 321 | 323.25 |
| 04/12/2026 | 316 | 318.75 | 314.25 | 316.75 |
| 04/13/2026 | 319.75 | 326.5 | 319.5 | 324 |
| 04/14/2026 | 326.5 | 326.75 | 318.5 | 319.25 |
| 04/15/2026 | 323 | 324.5 | 315.5 | 317.25 |
| 04/16/2026 | 318 | 335 | 317.75 | 329 |
| 04/19/2026 | 321.5 | 329.25 | 321.25 | 328.25 |
| 04/20/2026 | 329 | 334.5 | 327 | 327 |
| 04/21/2026 | 329.5 | 331.25 | 319.5 | 323.5 |
| 04/23/2026 | 323 | 326.25 | 319 | 325 |
| 04/26/2026 | 324.5 | 326.75 | 320.25 | 320.5 |
| 04/27/2026 | 319.5 | 320.25 | 315.25 | 315.75 |
| 04/28/2026 | 316.75 | 317.75 | 313 | 314.5 |
| 04/29/2026 | 310 | 311.5 | 305.25 | 308.25 |
| 05/03/2026 | 308.5 | 310.75 | 300.5 | 300.75 |
| 05/04/2026 | 300.75 | 304.25 | 298.25 | 301 |
| 05/05/2026 | 307 | 316.25 | 304.75 | 309.75 |
| 05/06/2026 | 311.75 | 315.25 | 311.25 | 312.5 |
| 05/07/2026 | 310 | 314.75 | 306.75 | 311 |
| 05/10/2026 | 308.25 | 309.5 | 306.25 | 308.5 |
| 05/11/2026 | 308 | 310 | 305.25 | 305.75 |
| 05/12/2026 | 307.75 | 310 | 304 | 304 |
| 05/13/2026 | 305.25 | 308.5 | 305.25 | 305.75 |
| 05/14/2026 | 303.5 | 304.25 | 298.5 | 300 |
| 05/17/2026 | 299.5 | 301 | 294.5 | 294.5 |
| 05/19/2026 | 292 | 300.25 | 289.75 | 295 |
| 05/20/2026 | 295 | 295.75 | 273.25 | 274 |
| 05/21/2026 | 274 | 290.25 | 271.5 | 288 |
| 05/24/2026 | 299 | 300.5 | 296 | 297.5 |
| 05/25/2026 | 297.5 | 298 | 295.25 | 296.75 |
| 05/31/2026 | 298.5 | 300.5 | 291 | 291.5 |
| 06/01/2026 | 294.5 | 300.25 | 294.25 | 300 |
| 06/02/2026 | 297.25 | 301.75 | 296.5 | 297 |
| 06/03/2026 | 299 | 301.5 | 296.5 | 299.75 |
| 06/04/2026 | 299.75 | 300.25 | 295.25 | 297 |
| 06/07/2026 | 293.5 | 299.5 | 292.5 | 297.25 |
| 06/08/2026 | 298.5 | 300 | 295.5 | 296.75 |
| 06/09/2026 | 296 | 298.25 | 293.25 | 295.5 |
| 06/10/2026 | 296 | 297.5 | 291.5 | 293.25 |
| 06/11/2026 | 301 | 311 | 301 | 307.75 |
| 06/14/2026 | 329 | 329.5 | 323.25 | 325.75 |
| 06/15/2026 | 325 | 329 | 322.75 | 326.5 |
| 06/16/2026 | 327.5 | 328.25 | 321 | 321.75 |
| 06/17/2026 | 324 | 330 | 323.75 | 328.5 |
| 06/18/2026 | 324 | 329.75 | 323.75 | 326.75 |