Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. logo
THYAO
TÜRK HAVA YOLLARI A.O.
15:10:01
326.75 ₺
-1.750 (%-0.53)
Previous Close: 328.5·
Volatility: 2.890
Day Low₺323.75
Day High₺333.25
Bid326.75
Ask327

Market Data

Spot Rate
B:326.75
A:327
Week over week (WoW)
+6.17%
Month over month (MoM)
+10.11%
Year to date (YTD)
+21.69%
Year over year (YoY)
+28.33%
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 283.4601
CLOSE 282.9553

Low

LOW 224.3903

High

HIGH 324.3255
DATEOPENHIGHLOWCLOSE
01/01/2024228.1024232.303228.1024230.9354
01/02/2024230.4469230.5446224.3903224.781
01/03/2024225.3672228.8839224.3903227.9071
01/04/2024228.3955233.6707227.8094233.6707
01/07/2024233.573238.4574232.2053236.9921
01/08/2024238.262244.7095233.866237.2852
01/09/2024237.2852246.4191236.6013244.1233
01/10/2024244.7095245.6863239.3366240.9973
01/11/2024240.3135248.8612236.3083245.198
01/14/2024245.198248.8612242.9511247.3959
01/15/2024247.6401247.6401242.3649244.0256
01/16/2024242.7557248.8612242.3649246.6633
01/17/2024248.3728249.3497244.9537244.9537
01/18/2024245.6863247.1517243.3419244.4653
01/21/2024244.7095250.5708244.4653244.4653
01/22/2024247.6401249.3497242.2673243.0488
01/23/2024243.8302247.6401243.4396245.198
01/24/2024247.1517249.1055245.198246.4191
01/25/2024246.9074253.9899246.6633253.9899
01/28/2024256.4321270.8411256.4321267.6662
01/29/2024268.3989268.6432264.2472265.7125
01/30/2024265.7125268.8874260.8281266.4451
01/31/2024266.6894270.8411266.2009268.1547
02/01/2024270.597279.1447269.8642274.9929
02/04/2024276.9466283.5406275.9698282.5637
02/05/2024282.5637286.4713278.9004284.2733
02/06/2024285.2502285.2502279.3889279.3889
02/07/2024279.3889285.006278.6562280.1215
02/08/2024281.3426287.9366279.633287.9366
02/11/2024286.2271287.2039282.8079283.5406
02/12/2024283.7849285.4944274.7487274.7487
02/13/2024275.2371278.1677271.0853275.9698
02/14/2024277.1909281.8311276.214277.4351
02/15/2024278.1677279.633275.4813275.9698
02/18/2024277.4351280.61271.0853272.0623
02/19/2024273.2834277.4351272.3064274.7487
02/20/2024275.9698278.412271.3296272.7949
02/21/2024274.5045280.61274.2602278.412
02/22/2024279.3889281.3426275.4813279.8773
02/25/2024281.3426283.7849278.1677278.9004
02/26/2024279.8773280.8542273.5276273.7717
02/27/2024274.5045276.214269.62269.62
02/28/2024273.0391275.4813271.818275.2371
02/29/2024276.214276.214270.8411271.3296
03/03/2024272.0623272.5507264.0029264.2472
03/04/2024264.7356266.4451258.1416259.1185
03/05/2024258.1416261.0723254.7225254.9668
03/06/2024261.8049267.1778260.5838266.4451
03/07/2024266.6894273.7717263.7587272.7949
03/10/2024278.412279.633273.0391274.2602
03/11/2024274.016274.7487265.9567269.1315
03/12/2024269.3758271.0853265.7125265.7125
03/13/2024266.4451268.3989264.7356265.4683
03/14/2024265.9567269.3758261.8049264.0029
03/17/2024264.2472265.7125261.5608262.2934
03/18/2024262.5376272.0623262.2934271.818
03/19/2024271.5738275.2371270.1085271.818
03/20/2024274.5045281.0984273.2834278.9004
03/21/2024279.1447285.9828277.9236284.5175
03/24/2024283.0522288.9135279.1447279.1447
03/25/2024279.8773280.3658273.5276278.6562
03/26/2024279.1447281.0984275.4813276.214
03/27/2024277.4351292.5768276.9466290.8673
03/28/2024291.3557292.5768286.4713290.8673
03/31/2024290.8673297.9496287.2039296.7286
04/01/2024297.4612301.3688289.1577290.1345
04/02/2024289.6462294.7748286.4713293.0652
04/03/2024288.1809292.0883280.8542283.2964
04/04/2024287.2039300.3919286.9598300.1477
04/07/2024301.3688305.5205300.1477302.8341
04/08/2024302.3456303.8109301.3688302.1014
04/14/2024297.9496300.1477291.5999291.5999
04/15/2024289.1577295.019287.4481290.1345
04/16/2024293.0652295.7517288.4251288.4251
04/17/2024289.8904294.5305288.9135289.4019
04/18/2024285.2502296.9728285.006295.5075
04/21/2024300.8803304.2994295.5075295.7517
04/23/2024300.1477303.0783298.6824302.5899
04/24/2024303.3226306.4974300.8803306.009
04/25/2024306.2532311.626305.032309.6722
04/28/2024312.3587318.4642312.1145318.4642
04/29/2024317.4873320.1738313.3356318.4642
05/01/2024320.1738324.3255315.5335317.7316
05/02/2024318.4642320.418314.8009317.4873
05/05/2024316.9989319.6854315.7778318.4642
05/06/2024318.9527323.1044317.4873322.3718
05/07/2024323.1044323.1044320.1738320.1738
05/08/2024320.1738321.1507316.022317.7316
05/09/2024317.9758318.4642310.6492310.6492
05/12/2024310.8933313.8241305.7647306.9858
05/13/2024307.4743308.6954302.5899303.0783
05/14/2024303.0783304.7879297.9496298.4381
05/15/2024300.3919302.1014296.4843299.9034
05/16/2024303.0783316.2663302.8341316.022
05/19/2024314.5567320.1738313.8241316.022
05/20/2024316.9989322.3718314.0682315.0452
05/21/2024316.9989319.1969311.626314.0682
05/22/2024311.626318.7084309.6722310.1607
05/23/2024310.8933313.0914308.4512310.8933
05/26/2024312.1145312.3587305.7647307.7185
05/27/2024307.9627308.9396303.8109304.7879
05/28/2024305.2763308.4512298.9266298.9266
05/29/2024300.3919302.3456297.4612298.9266
05/30/2024300.6361306.009292.3326295.7517
06/02/2024298.1939304.7879296.9728304.7879
06/03/2024305.2763306.7416298.1939298.9266
06/04/2024299.1707305.7647295.7517305.032
06/05/2024305.5205306.7416297.217298.4381
06/06/2024300.3919300.3919294.0421295.5075
06/09/2024293.3094295.5075292.0883292.8211
06/10/2024293.5537299.9034291.5999295.5075
06/11/2024295.2632300.1477294.0421297.9496
06/12/2024302.3456304.5437300.3919302.3456
06/13/2024306.009307.7185302.5899304.5437
06/19/2024307.9627308.9396302.8341308.6954
06/20/2024308.6954309.428306.4974308.6954
06/23/2024309.9165310.1607301.8572303.0783
06/24/2024303.3226303.8109298.4381298.6824
06/25/2024298.6824299.415294.0421294.0421
06/26/2024295.5075300.3919295.5075298.6824
06/27/2024300.6361303.5667299.415301.613
06/30/2024302.8341303.3226286.2271288.9135
07/01/2024288.9135291.1115286.4713290.8673
07/02/2024292.0883296.4843290.8673296.2401
07/03/2024297.4612304.2994296.4843303.8109
07/04/2024303.8109306.009300.1477300.8803
07/07/2024301.3688302.5899298.1939298.9266
07/08/2024299.6592304.5437299.1707303.5667
07/09/2024303.8109304.0552297.7054297.7054
07/10/2024300.1477302.8341299.9034302.8341
07/11/2024303.3226303.3226299.9034300.1477
07/15/2024300.8803302.5899299.9034300.3919
07/16/2024300.8803304.5437298.6824302.1014
07/17/2024303.8109311.1376303.8109309.1839
07/18/2024308.6954311.3818305.5205308.2069
07/21/2024308.6954309.6722302.5899302.5899
07/22/2024302.8341303.8109298.4381298.9266
07/23/2024299.1707300.6361296.7286297.9496
07/24/2024298.1939299.1707291.5999293.3094
07/25/2024293.7979296.4843293.5537294.5305
07/28/2024291.8441292.5768286.9598287.2039
07/29/2024287.6924290.1345285.7386286.7155
07/30/2024284.5175285.2502281.5868282.5637
07/31/2024286.2271291.3557286.2271290.623
08/01/2024285.7386286.9598281.5868284.7617
08/04/2024264.9798274.2602264.9798270.597
08/05/2024282.3196282.3196273.0391273.0391
08/06/2024275.9698293.0652275.9698291.1115
08/07/2024291.1115298.6824290.623295.019
08/08/2024299.415300.8803293.5537294.7748
08/11/2024297.9496299.6592292.0883293.3094
08/12/2024293.3094293.7979285.4944290.8673
08/13/2024292.3326294.5305284.7617285.006
08/14/2024285.006285.006276.214281.8311
08/15/2024289.1577292.3326285.7386286.7155
08/18/2024288.6692291.1115285.2502290.1345
08/19/2024289.6462296.2401288.9135292.8211
08/20/2024292.8211295.9958289.4019290.8673
08/21/2024293.0652294.5305287.6924287.6924
08/22/2024287.9366292.0883284.2733288.1809
08/25/2024289.6462290.3788282.0753282.0753
08/26/2024282.0753291.3557281.0984290.8673
08/27/2024290.8673297.4612290.623295.2632
08/28/2024295.019295.9958291.3557293.5537
09/01/2024295.019302.5899294.7748301.3688
09/02/2024300.8803302.1014294.7748295.7517
09/03/2024293.3094294.5305291.3557294.0421
09/04/2024295.2632296.2401288.9135289.8904
09/05/2024290.1345291.8441285.7386286.4713
09/08/2024286.4713287.6924282.3196282.3196
09/09/2024283.2964284.2733277.1909277.4351
09/10/2024277.6793279.8773273.5276273.5276
09/11/2024277.6793282.5637274.9929279.633
09/12/2024280.8542285.4944276.7024285.4944
09/15/2024285.006285.2502279.1447279.633
09/16/2024280.61286.9598280.61283.7849
09/17/2024283.5406286.7155283.0522284.7617
09/18/2024287.9366294.2864286.2271294.0421
09/19/2024293.7979294.5305291.1115292.5768
09/22/2024294.0421295.7517288.4251289.1577
09/23/2024289.1577293.0652287.9366289.4019
09/24/2024289.8904290.623284.5175284.5175
09/25/2024286.4713290.1345283.7849284.5175
09/26/2024285.4944287.6924283.5406285.4944
09/29/2024285.006285.006278.1677278.412
09/30/2024278.6562280.3658267.9104271.3296
10/01/2024270.597275.2371264.9798265.224
10/02/2024265.7125271.0853262.5376262.5376
10/03/2024264.7356268.3989263.7587267.4221
10/06/2024268.3989269.1315263.2702264.2472
10/07/2024263.7587266.2009262.5376264.4914
10/08/2024264.4914264.9798258.8743264.0029
10/09/2024264.9798266.2009260.3396260.3396
10/10/2024260.8281264.7356257.6532258.6301
10/13/2024258.6301258.8743251.5476251.7919
10/14/2024251.7919262.5376251.5476261.8049
10/15/2024260.8281263.7587257.8974263.0261
10/16/2024263.2702268.6432263.0261267.1778
10/17/2024267.4221268.6432260.5838261.8049
10/20/2024261.8049265.7125260.0954263.2702
10/21/2024264.2472270.1085263.2702268.3989
10/22/2024268.8874268.8874261.0723261.5608
10/23/2024263.7587268.1547263.7587267.4221
10/24/2024266.4451270.3527265.4683269.62
10/27/2024272.0623273.5276269.8642271.5738
10/29/2024271.3296273.5276270.1085271.0853
10/30/2024271.3296272.5507266.2009266.2009
10/31/2024266.6894268.3989265.224266.6894
11/03/2024265.7125266.6894260.8281262.2934
11/04/2024265.9567267.4221264.0029265.9567
11/05/2024266.6894274.5045263.7587270.8411
11/06/2024271.818276.4583269.62276.214
11/07/2024275.4813283.7849274.9929283.5406
11/10/2024284.029284.5175279.8773281.3426
11/11/2024282.8079284.029279.633279.8773
11/12/2024279.3889281.3426275.4813277.1909
11/13/2024278.9004282.3196277.4351279.8773
11/14/2024281.0984286.9598280.3658283.0522
11/17/2024284.2733285.7386280.3658282.0753
11/18/2024282.8079283.5406271.5738272.5507
11/19/2024274.016275.2371263.2702264.7356
11/20/2024265.7125273.2834264.7356273.2834
11/21/2024273.0391274.5045270.1085273.0391
11/24/2024274.9929293.3094274.5045289.4019
11/25/2024289.1577289.6462284.5175287.2039
11/26/2024292.3326292.8211285.4944285.7386
11/27/2024284.2733284.5175277.6793280.61
11/28/2024280.61281.0984276.9466278.412
12/01/2024277.9236280.1215275.9698278.9004
12/02/2024279.633283.7849277.4351280.3658
12/03/2024281.8311285.006281.0984282.3196
12/04/2024283.7849288.1809283.2964286.7155
12/05/2024289.1577293.5537286.7155293.5537
12/08/2024296.7286296.9728292.3326293.5537
12/09/2024293.5537297.9496290.8673292.3326
12/10/2024292.5768295.9958290.3788294.2864
12/11/2024295.9958297.217289.8904291.5999
12/12/2024290.8673292.5768287.4481292.3326
12/15/2024293.3094293.7979288.6692288.6692
12/16/2024288.6692293.5537286.2271290.8673
12/17/2024290.1345290.8673283.5406283.7849
12/18/2024281.8311286.2271281.0984282.8079
12/19/2024282.8079284.5175281.0984283.0522
12/22/2024283.5406285.7386278.412279.3889
12/23/2024279.3889280.61276.7024278.9004
12/24/2024282.3196283.0522281.0984281.5868
12/25/2024282.8079286.4713281.3426283.2964
12/26/2024283.5406286.4713283.0522284.029
12/29/2024284.5175284.7617275.7255275.7255
12/30/2024275.9698279.1447272.3064274.5045