Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. logo
THYAO
TÜRK HAVA YOLLARI A.O.
12:50:25
328 ₺
-0.500 (%-0.15)
Previous Close: 328.5·
Volatility: 1.830
Day Low₺323.75
Day High₺329.75
Bid327.75
Ask328

Market Data

Spot Rate
B:327.75
A:328
Week over week (WoW)
+6.58%
Month over month (MoM)
+10.53%
Year to date (YTD)
+22.16%
Year over year (YoY)
+28.82%
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9183
CLOSE 9.9471

Low

LOW 7.1898

High

HIGH 15.6204
DATEOPENHIGHLOWCLOSE
06/19/20177.32667.33647.18987.2387
06/20/20177.24857.30717.19967.2778
06/21/20177.32667.42437.31697.4243
06/22/20177.44397.59047.40487.5904
06/27/20177.57097.84447.56117.8053
06/28/20177.83467.94217.58067.6295
06/29/20177.65887.88357.65887.8639
07/02/20177.91287.97147.87377.8737
07/03/20177.98128.18637.94218.157
07/04/20178.18638.19618.02038.0398
07/05/20178.03988.17667.98128.118
07/06/20178.12778.29378.1188.1863
07/09/20178.26448.47938.25468.4696
07/10/20178.49898.55758.36218.4207
07/11/20178.46968.49898.37198.4012
07/12/20178.42078.59668.41098.5575
07/13/20178.61618.66498.54778.6259
07/16/20178.65528.74318.63568.7333
07/17/20178.72368.73338.59668.6552
07/18/20178.7048.80178.7048.7529
07/19/20178.79198.80178.51848.5379
07/20/20178.48918.65528.41098.6356
07/23/20178.66498.74318.63568.6356
07/24/20178.68458.69438.55758.5868
07/25/20178.5778.63568.48918.4891
07/26/20178.55758.61618.53798.577
07/27/20178.54778.54778.42078.4598
07/30/20178.48918.62598.47938.6259
07/31/20178.65528.68458.44028.4402
08/01/20178.45988.53798.43058.4598
08/02/20178.48918.51848.42078.4696
08/03/20178.47938.66498.47938.6649
08/06/20178.75298.86038.74318.8603
08/07/20178.87998.88968.80178.8408
08/08/20178.81158.81158.68458.7138
08/09/20178.73338.79198.63568.6356
08/10/20178.68458.79198.52828.7919
08/13/20178.85069.3398.84089.2804
08/14/20179.32939.47588.9589.0655
08/15/20179.07539.24138.87019.085
08/16/20179.19259.2129.07539.085
08/17/20178.98739.0858.9199.046
08/20/20179.01669.18279.01669.173
08/21/20179.2129.38799.10469.339
08/22/20179.3399.38799.23169.2413
08/23/20179.25119.4669.25119.3
08/24/20179.37819.49549.36839.4367
08/27/20179.47589.66149.47589.6517
08/28/20179.65179.65179.48569.5442
08/30/20179.5549.57359.52479.5344
09/04/20179.5939.67129.47589.4856
09/05/20179.49549.62249.47589.6028
09/06/20179.5939.81769.57359.8079
09/07/20179.83729.85679.62249.6614
09/10/20179.739510.00339.71029.9935
09/11/201710.01310.29639.895810.228
09/12/201710.169310.16939.79819.7981
09/13/20179.79819.89589.65179.6907
09/14/20179.70049.80799.57359.5833
09/17/20179.62249.64199.0469.0557
09/18/20179.05579.30978.86038.9971
09/19/20179.0859.1738.85069.1046
09/20/20179.03629.20239.00699.0264
09/21/20179.0859.16329.00699.1632
09/24/20179.0859.10468.56728.5672
09/25/20178.69438.86038.5778.7919
09/26/20178.78228.8318.34268.4012
09/27/20178.44028.73338.42078.704
09/28/20178.74318.76268.52828.5477
10/01/20178.56728.86038.55758.8506
10/02/20178.86038.89948.67478.7333
10/03/20178.81159.05578.80178.9678
10/04/20178.97769.05578.87018.9287
10/05/20178.92879.0858.86039.0753
10/08/20178.07898.47938.07898.2351
10/09/20178.48918.51848.36218.4598
10/10/20178.44028.80178.38168.6454
10/11/20178.87018.9198.77248.919
10/12/20178.9199.02648.87018.9385
10/15/20179.01669.13398.98739.1339
10/16/20179.14369.35869.13399.2707
10/17/20179.35869.41729.28049.3781
10/18/20179.40749.71999.37819.7102
10/19/20179.7599.96429.61269.6517
10/22/20179.63219.8479.51499.6517
10/23/20179.74939.82749.65179.6517
10/24/20179.67129.86659.67129.8079
10/25/20179.8479.95449.64199.6419
10/26/20179.66149.87639.65179.8665
10/29/201710.032610.1019.91539.974
10/30/201710.01310.2289.993510.14
10/31/201710.188910.423410.169310.267
11/01/201710.384310.413610.159610.2182
11/02/201710.218210.35510.071710.1889
11/05/201710.286611.331810.247510.7946
11/06/201710.794610.902110.335410.3354
11/07/201710.452710.51139.983710.3061
11/08/201710.579710.60910.1410.267
11/09/201710.296310.32579.72979.7786
11/12/20179.82749.85679.40749.5637
11/13/20179.544210.25739.514910.1987
11/14/201710.208410.44299.63219.8665
11/15/20179.895810.08149.71029.8665
11/16/20179.964210.25739.778610.2182
11/19/201710.22810.23779.84710.0326
11/20/20179.964210.56019.934910.5504
11/21/201710.540610.931410.384310.8434
11/22/201710.872711.029110.745710.99
11/23/201710.921611.331810.892311.1268
11/26/201711.165811.732411.11711.5663
11/27/201711.576111.947310.921610.9216
11/28/201710.941111.722610.931411.6249
11/29/201711.869112.103611.761711.9766
11/30/201712.025512.259911.888712.2111
12/03/201712.250112.445512.230612.426
12/04/201712.494412.523711.966812.5042
12/05/201712.543212.543212.279512.4358
12/06/201712.455313.041412.396713.0023
12/07/201713.070713.314913.012113.2758
12/10/201713.35413.441913.060913.1098
12/11/201713.109813.705712.943713.5787
12/12/201713.588513.647113.324713.3345
12/13/201713.461514.174513.451714.0769
12/14/201714.135614.194113.852213.9304
12/17/201714.028114.399214.028114.2918
12/18/201714.340614.545814.252714.5458
12/19/201714.545814.799814.477414.7998
12/20/201714.858415.288314.555515.0831
12/21/201715.337115.405514.731414.7998
12/24/201714.897514.975614.379714.6532
12/25/201714.741214.7914.545814.7705
12/26/201714.760715.083114.428515.0245
12/27/201715.073315.454315.063615.3566
12/28/201715.38615.620415.190615.3273