Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
15.23 ₺
-0.270 (%-1.74)
Previous Close: 15.5·
Volatility: 3.160
Day Low₺15
Day High₺15.49
Bid15.22
Ask15.23

Market Data

Spot Rate
B:15.22
A:15.23
Week over week (WoW)
+1.47%
Month over month (MoM)
+2.28%
Year to date (YTD)
-59.90%
Year over year (YoY)
+2.35%
Overview
Technicals
Financial Statements
Comments
Archive

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.1373
CLOSE 19.2571

Low

LOW 11.56

High

HIGH 40
DATEOPENHIGHLOWCLOSE
01/01/202511.6412.311.611.72
01/02/202511.611.7211.5611.72
01/05/202511.641211.611.93
01/06/202511.9312.0711.8611.94
01/07/202511.911211.811.94
01/08/202511.912.811.8712.6
01/09/202512.3512.7912.2412.32
01/12/202512.312.612.2412.29
01/13/202512.712.8812.412.85
01/14/202513.313.412.212.61
01/15/202512.6113.1812.6113.18
01/16/202513.2513.3712.7912.87
01/19/202512.8712.8712.4212.42
01/20/202512.512.612.2812.28
01/21/202512.9512.9512.2312.23
01/22/202512.2812.5112.2812.36
01/23/202512.3613.512.3613.35
01/26/202513.3614.6813.2614.68
01/27/20251515.1814.7514.99
01/28/202514.8116.2714.7416.15
01/29/202516.1516.1615.0115.76
01/30/202515.351615.3115.87
02/02/202515.7216.3215.4715.55
02/03/202515.515.9315.3715.67
02/04/202515.6915.6915.515.69
02/05/202515.917.2115.917.21
02/06/202517.2118.516.7618.22
02/09/202518.2219.8818.2219.88
02/10/202519.8820.8617.9120.3
02/11/202520.920.919.7720
02/12/202520.420.4619.7919.99
02/13/202519.9820.0819.820
02/16/202520.52220.422
02/17/202522.7622.9219.821.14
02/18/202520.7821.242021.2
02/19/202521.1821.7820.4821.1
02/20/202521.521.719.720.3
02/23/202520.320.6819.3620.08
02/24/202519.7820.8218.818.81
02/25/202516.9316.9316.9316.93
02/26/202515.2415.2415.2415.24
02/27/202513.7213.7213.7213.72
03/02/202512.413.412.412.7
03/03/202512.313.412.313.4
03/04/202513.513.7513.513.5
03/05/202513.0713.071313
03/06/2025131312.812.8
03/09/202512.812.812.412.4
03/10/202512.412.5112.3912.51
03/11/202512.9513.512.9513.5
03/12/202513.513.8113.513.81
03/13/202514.9814.9814.3614.65
03/16/202514.9515.0414.9515.04
03/17/202515.0415.0414.2614.26
03/18/20251314.981314.98
03/19/202515.31615.315.59
03/20/202515.3515.3515.315.3
03/23/202516.7616.7615.9915.99
03/24/202515.515.8815.515.8
03/25/202515.8161515
03/26/202514.915.2214.4514.89
03/27/202514.8514.8814.4714.72
04/01/202514.7215.3514.514.94
04/02/20251515.2814.9415.08
04/03/202515.0815.2514.8415.04
04/06/202514.8616.314.8415.99
04/07/202515.9515.9715.1615.4
04/08/202515.415.661515.1
04/09/202515.415.7415.0515.3
04/10/202515.2915.3915.0515.09
04/13/20251515.2214.6114.93
04/14/202514.715.0814.6214.83
04/15/202514.8215.0914.6514.8
04/16/202514.8515.5214.8515.25
04/17/202515.2515.2514.7714.82
04/20/202514.851514.6114.74
04/21/202514.7414.8614.0314.1
04/23/202514.214.413.514
04/24/202513.9515.213.6514.99
04/27/202514.9916.1714.9515.72
04/28/202515.7215.9614.9915.06
04/29/202515.0615.1914.4914.6
05/01/202514.6614.9914.4114.52
05/04/202514.514.6713.8414.37
05/05/202514.3714.7814.214.6
05/06/202514.5814.5814.1514.31
05/07/202514.3714.713.9314.46
05/08/202514.5514.5514.214.3
05/11/202514.114.1813.513.78
05/12/202513.8114.1613.3513.67
05/13/202513.6713.8913.4413.64
05/14/202513.6713.713.313.35
05/15/202512.114.2112.0213.8
05/19/202513.814.9413.6214.92
05/20/20251515.914.0314.06
05/21/202514.0214.4613.5514
05/22/202513.9914.1613.7514.01
05/25/202514.0214.8913.714.71
05/26/2025151514.6914.86
05/27/202514.9914.9914.214.23
05/28/20251414.4913.5113.7
05/29/202513.7213.8813.1513.88
06/01/202513.7513.7513.213.23
06/02/202513.3113.4912.8513
06/03/202513.0613.0912.8913.01
06/04/202513.0113.312.813.3
06/09/202513.3414.0713.3414.07
06/10/202514.0914.5914.0714.5
06/11/202514.514.6414.114.55
06/12/202513.6514.4913.614.38
06/15/202514.351514.2514.78
06/16/202514.7814.9114.6314.67
06/17/202514.6714.9614.3114.88
06/18/202514.9415.1414.7414.81
06/19/202514.8215.0514.7515
06/22/202514.9215.4914.8815.35
06/23/202515.415.7315.0915.63
06/24/202515.6915.9915.5215.99
06/25/202515.9916.0515.816.05
06/26/202516.0416.815.2416
06/29/202515.8116.0715.116.07
06/30/202516.0716.315.2715.85
07/01/202515.8516.0915.4115.8
07/02/202515.7915.9615.0115.14
07/03/202515.0315.313.915.3
07/06/202514.7515.1914.7514.88
07/07/202514.8715.114.2214.87
07/08/202514.8515.114.614.7
07/09/202514.714.8514.4314.84
07/10/202514.8114.9214.6514.92
07/13/202514.9214.9214.5514.73
07/15/202514.7314.814.3714.45
07/16/202514.4514.5914.214.51
07/17/202514.4215.514.4215.02
07/20/202515.0516.0415.0415.35
07/21/202515.315.6615.0915.3
07/22/202515.3415.9615.2115.8
07/23/202515.816.0815.6916.08
07/24/202516.116.2515.7416.2
07/27/202516.216.215.8515.96
07/28/202515.9616.0915.5215.98
07/29/202516.0916.0915.715.88
07/30/202515.981615.1916
07/31/202515.9915.9915.515.86
08/03/202515.8516.0915.6116
08/04/20251616.0915.9616.02
08/05/20251616.0615.9716
08/06/2025161715.9816.55
08/07/202516.4816.5516.0516.17
08/10/202516.3916.3915.9616.01
08/11/202516.0116.0415.416
08/12/202516.0916.315.9716.19
08/13/202516.1516.1815.9715.97
08/14/20251616.0515.8615.95
08/17/20251616.115.2216.05
08/18/202516.0516.515.8116.23
08/19/202516.0116.716.0116.68
08/20/202516.681716.516.85
08/21/202516.617.516.617.35
08/24/202517.3517.6217.1117.48
08/25/202517.4718.0317.2818.03
08/26/20251818.5817.7818.34
08/27/202518.3418.5318.2418.51
08/28/202518.5118.6818.418.57
08/31/202518.718.7118.2318.59
09/01/202518.5918.5917.6718.06
09/02/202518.0618.317.6818.3
09/03/202518.318.4918.218.4
09/04/202518.418.5618.2818.55
09/07/202518.3618.4417.8718
09/08/202517.9918.3917.1518.13
09/09/202518.0718.3117.617.81
09/10/202517.8517.916.8617.4
09/11/202517.417.7116.8217.39
09/14/202517.2518.4316.918.1
09/15/202517.9918.217.718.01
09/16/202518.0118.1317.8918.01
09/17/202518.119.6417.9119.12
09/18/202519.119.718.5919.51
09/21/202519.5119.9819.219.62
09/22/202519.82019.120
09/23/2025202219.8120.46
09/24/202520.520.542020
09/25/20252021.6619.9521.16
09/28/202520.522.5820.0820.98
09/29/202520.0220.919.9920.2
09/30/202520.1820.619.8820
10/01/20252020.3219.7820
10/02/202519.9720.2619.9520
10/05/20252020.519.9519.99
10/06/202519.9920.181919
10/07/202520201919.58
10/08/202519.5620.2619.419.99
10/09/20252020.5619.820.56
10/12/20252121.519.9521.04
10/13/202521.4221.520.7220.94
10/14/202520.8621.120.820.98
10/15/202520.9821.220.7620.84
10/16/202520.9421.9820.721.98
10/19/202521.9822.221.2221.98
10/20/202521.9822.421.6621.88
10/21/202521.842221.3821.88
10/22/202521.8822.721.522.3
10/23/202522.2623.982223.78
10/26/202523.7824.9823.6623.68
10/27/202523.824.923.7824.3
10/29/202524.2825.523.825.4
10/30/202525.426.362526.36
11/02/202526.528.9826.2828.94
11/03/202528.943027.728.04
11/04/202527.929.2627.129
11/05/20252931.92931
11/06/20253132.530.230.86
11/09/202530.8633.2829.3232.94
11/10/202532.9833.5231.733
11/11/202533.0634.1632.532.56
11/12/202532.8632.9831.2231.98
11/13/202531.5432.831.131.52
11/16/202531.632.2631.631.98
11/17/202532.332.328.830
11/18/202529.7830.527.3228.3
11/19/202528.329.92829.64
11/20/2025313129.9630.68
11/23/202530.732.6830.732.12
11/24/202531.8432.123131.98
11/25/202532.24343232.02
11/26/202532.0832.531.532
11/27/202532.332.9431.2831.54
11/30/202530.532.0230.531.22
12/01/202531.2231.783131.7
12/02/202531.731.8631.1631.46
12/03/202531.631.863131.52
12/04/202531.5231.883131.2
12/07/202531.8232.5831.231.9
12/08/20253232.331.832
12/09/202532.1833.131.8233.06
12/10/202533.335.533.0635.46
12/11/202535.4638.4833.7438.46
12/14/202538.4639.983839.24
12/15/202539.2639.7638.3839.56
12/16/202539.5639.638.539.14
12/17/202539.1439.5238.439.16
12/18/202539.164038.5439.84
12/21/202538.6638.983738.32
12/22/202538.2838.2835.2637.06
12/23/20253737.063535.48
12/24/202535.4837.5234.5637.4
12/25/202538.0839.763839.14
12/28/202539.1439.3237.437.5
12/29/202537.538.5436.9637.84
12/30/202537.9639.136.5237.98