Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
15.23 ₺
-0.270 (%-1.74)
Previous Close: 15.5·
Volatility: 3.160
Day Low₺15
Day High₺15.49
Bid15.22
Ask15.23

Market Data

Spot Rate
B:15.22
A:15.23
Week over week (WoW)
+1.47%
Month over month (MoM)
+2.28%
Year to date (YTD)
-59.90%
Year over year (YoY)
+2.35%
Overview
Technicals
Financial Statements
Comments
Archive

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4657
CLOSE 2.4747

Low

LOW 0.4826

High

HIGH 7.0391
DATEOPENHIGHLOWCLOSE
01/01/20200.96520.9870.95650.9826
01/02/20200.97830.97830.87830.913
01/05/20200.91740.92610.8870.8913
01/06/20200.90430.96960.90430.9696
01/07/20200.930410.9130.9609
01/08/20200.9871.02610.96961.0174
01/09/20201.01741.04781.00871.0261
01/12/20201.04351.14781.02611.1217
01/13/20201.00871.16091.00871.1043
01/14/20201.1131.25221.08261.1478
01/15/20201.13041.17391.04781.1043
01/16/20201.11.10871.06091.1043
01/19/20201.10431.10431.08261.0913
01/20/20201.09131.10871.06961.1043
01/21/20201.10871.12171.09131.1043
01/22/20201.10871.18261.10431.1739
01/23/20201.16961.17831.13911.1739
01/26/20201.18261.20871.15651.187
01/27/20201.2131.21741.17831.2174
01/28/20201.22171.26091.21.2478
01/29/20201.24781.24781.15651.1957
01/30/20201.1871.2131.14351.1609
02/02/20201.14351.17391.12611.1348
02/03/20201.14351.17391.13911.1522
02/04/20201.16091.26091.13481.2609
02/05/20201.27831.31741.23041.2522
02/06/20201.26091.26521.20431.2043
02/09/20201.21.22611.1131.1435
02/10/20201.12171.17391.10431.1696
02/11/20201.16961.25651.15221.2522
02/12/20201.26091.29571.22171.2217
02/13/20201.22171.23911.19131.2
02/16/20201.21.27391.14351.2696
02/17/20201.27391.27831.17391.1826
02/18/20201.19131.21741.13481.1478
02/19/20201.14781.14780.99571.013
02/20/20201.01741.04350.94351.0304
02/23/20201.00431.00870.96961.0087
02/24/20201.02611.03910.9871.0087
02/25/202011.02170.99131.0174
02/26/20201.01741.09130.94350.9783
02/27/20200.83480.91740.83480.9087
03/01/20200.92171.01740.92170.9522
03/02/20200.96520.9870.95650.9609
03/03/20200.96520.97830.93910.9435
03/04/20200.93910.96520.92610.9348
03/05/20200.92610.94350.9130.913
03/08/20200.90430.90430.80.8478
03/09/20200.86960.87830.73040.7304
03/10/20200.69570.8130.69570.7174
03/11/20200.70.70.6130.613
03/12/20200.59570.65220.56960.6435
03/15/20200.60.60870.58260.5826
03/16/20200.57390.57390.52610.5261
03/17/20200.52170.52170.48260.513
03/18/20200.50870.52170.49130.5174
03/19/20200.52170.54350.51740.5348
03/22/20200.50.52610.49570.5217
03/23/20200.53040.56960.53040.5696
03/24/20200.57390.62610.56520.6261
03/25/20200.60870.6870.60430.687
03/26/20200.71740.75220.71740.7522
03/29/20200.7870.82610.7870.8261
03/30/20200.90870.90870.86520.9087
03/31/20200.95220.99570.95220.9957
04/01/20201.09131.09131.07831.0913
04/02/20200.98261.17830.98261.1739
04/05/20201.29131.29131.16961.2913
04/06/20201.36961.40871.30431.3609
04/07/20201.36961.3871.22611.2261
04/08/20201.19571.26091.10431.1696
04/09/20201.16091.16091.06521.0783
04/12/20201.07831.08261.02611.0391
04/13/20201.02171.03480.97390.9957
04/14/20200.97830.97830.90.9435
04/15/20200.9131.03480.8871.0348
04/16/20201.06521.08260.9871.0174
04/19/20201.03481.04350.9871.013
04/20/20201.00871.05220.9871.0478
04/21/20201.05221.15221.03481.1522
04/23/20201.15651.25651.10871.2348
04/26/20201.25221.25221.15651.1609
04/27/20201.16521.17391.10871.1391
04/28/20201.13911.17391.12171.1565
04/29/20201.17831.17831.07831.1435
05/03/20201.1131.1871.07831.1609
05/04/20201.17391.23481.16521.2087
05/05/20201.22171.32611.16091.3261
05/06/20201.36961.37391.29131.3
05/07/20201.30431.32611.27391.3043
05/10/20201.31.34781.2871.3174
05/11/20201.31741.43041.29571.4
05/12/20201.40431.52611.37391.4391
05/13/20201.45651.58261.43911.5826
05/14/20201.62611.69571.53481.5913
05/17/20201.59131.73911.59131.7
05/19/20201.72171.80431.71.7739
05/20/20201.81.81.63481.7174
05/21/20201.71741.74351.68261.6826
05/26/20201.71.73911.6871.7043
05/27/20201.72171.73041.65651.7043
05/28/20201.70871.72171.67391.6739
05/31/20201.70871.72611.68261.7087
06/01/20201.73911.74351.68261.7087
06/02/20201.7131.72611.71.7043
06/03/20201.70431.73911.67391.6957
06/04/20201.70431.70871.6871.7
06/07/20201.71741.73481.6871.7348
06/08/20201.75651.79131.71.7261
06/09/20201.72611.75651.71741.7261
06/10/20201.72611.75221.69571.7043
06/11/20201.65221.7131.61741.6783
06/14/20201.67831.72171.64781.6913
06/15/20201.69131.75651.68261.7261
06/16/20201.73041.77831.70431.7348
06/17/20201.73041.76091.72171.7391
06/18/20201.73911.73911.67831.6957
06/21/20201.69571.73041.63911.6783
06/22/20201.71.73481.65651.7
06/23/20201.70431.73041.67831.687
06/24/20201.68261.69571.64351.6739
06/25/20201.68261.71.65651.6696
06/28/20201.66961.74781.65221.6826
06/29/20201.6871.73481.63041.6783
06/30/20201.67831.72171.66091.687
07/01/20201.6871.72611.66521.713
07/02/20201.70871.83041.69571.8304
07/05/20201.92.0131.88262.013
07/06/20202.07392.21322.213
07/07/20202.2132.38262.12612.1696
07/08/20202.17832.25652.0872.1217
07/09/20202.11742.21742.02172.1348
07/12/20202.19572.22.12172.1565
07/13/20202.15652.17392.11742.1522
07/15/20202.14352.20872.13912.1696
07/16/20202.19132.22.08262.1478
07/19/20202.1132.16522.1132.1304
07/20/20202.16092.16092.06522.1304
07/21/20202.10872.14782.09572.1
07/22/20202.09572.14352.02612.0739
07/23/20202.06092.09132.04352.0783
07/26/20202.09132.28262.09132.2826
07/27/20202.50872.50872.3872.5087
07/28/20202.60872.75652.26092.2652
07/29/20202.29132.44782.22.3609
08/03/20202.43482.59572.17832.4652
08/04/20202.49132.52172.26092.3304
08/05/20202.33482.33912.12.1
08/06/20202.04352.13041.89132.0652
08/09/20202.06522.26961.97832.2696
08/10/20202.30432.33042.19572.2478
08/11/20202.24782.28262.15222.1957
08/12/20202.22.24352.16092.1826
08/13/20202.19572.34352.12.2348
08/16/20202.25652.45652.23042.4565
08/17/20202.46522.65652.40432.613
08/18/20202.64782.67832.5132.6174
08/19/20202.63912.66522.57832.6565
08/20/20202.68262.69572.62172.6783
08/23/20202.67832.85652.62612.8174
08/24/20202.90432.9132.61742.6348
08/25/20202.62612.83482.54352.5609
08/26/20202.56522.8132.52172.813
08/27/20202.80872.85222.72.7391
08/30/20202.78262.89572.73482.8261
08/31/20202.83043.02172.76962.9174
09/01/20202.93043.03912.89133.0391
09/02/20203.03043.25652.97833.2565
09/03/20203.24353.37393.19133.2304
09/06/20203.43483.43483.23.2304
09/07/20203.23043.26523.08263.1174
09/08/20202.84783.02612.80872.8522
09/09/20202.9133.11742.86093.0478
09/10/20203.00873.139133.1087
09/13/20203.10873.41743.05223.4174
09/14/20203.40873.69133.38263.5696
09/15/20203.57393.84783.2133.213
09/16/20203.05223.13042.89572.8957
09/17/20202.72172.86522.6132.6913
09/20/20202.69572.73912.52172.5391
09/21/20202.60432.69572.56092.6913
09/22/20202.72172.73042.6132.6304
09/23/20202.63042.89132.52.8913
09/24/20203.04353.13482.76962.7826
09/27/20202.79132.92172.51742.5826
09/28/20202.56522.5872.52.5522
09/29/20202.55652.56962.49132.5087
09/30/20202.53482.53482.39132.4565
10/01/20202.43482.50432.43482.4957
10/04/20202.5132.52612.47832.513
10/05/20202.5132.75222.47832.713
10/06/20202.7132.98262.56522.9826
10/07/20203.10433.27392.98263.1217
10/08/20203.11743.13042.96522.9826
10/11/20202.98263.08262.8873.0217
10/12/20203.02613.04352.89132.9348
10/13/20202.94353.11742.93.0609
10/14/20203.02173.1132.97833.0696
10/15/20203.05223.25653.02173.2435
10/18/20203.25653.56523.25653.5652
10/19/20203.82173.92173.65223.9217
10/20/20204.19574.3134.04354.313
10/21/20204.72174.74354.54.7435
10/22/20204.74785.04354.26964.8043
10/25/20204.80434.8134.32614.4
10/26/20203.96094.39573.96093.9652
10/27/20203.9134.34783.72614.0609
10/29/20204.05654.23.86523.9
11/01/20203.943.56963.9217
11/02/20203.92174.06523.82614
11/03/202044.343544.2478
11/04/20204.24784.52614.19134.5261
11/05/20204.52614.65654.41744.587
11/08/20204.5134.86964.47834.8217
11/09/20204.79135.0874.74785.087
11/10/20205.0875.5875.0875.4348
11/11/20205.76095.76094.93485.2174
11/12/20205.30875.47835.21745.3826
11/15/20205.3875.71745.38265.5348
11/16/20205.65225.65225.34355.4522
11/17/20205.43485.53915.40875.4652
11/18/20205.46525.64355.25225.587
11/19/20205.66965.76095.46965.7609
11/22/20205.76095.97835.1875.187
11/23/20205.10875.1874.68264.687
11/24/20204.57395.15224.52175.1522
11/25/20205.15225.54784.9135.3739
11/26/20205.37395.90875.36525.9087
11/29/20206.19576.49576.04356.487
11/30/20206.4877.03916.19576.9739
12/01/20206.73916.95656.47836.6261
12/02/20206.52176.69136.06526.113
12/03/20206.17396.65226.0876.4783
12/06/20206.52176.73916.02176.2565
12/07/20206.26096.30436.00436.0348
12/08/20206.03486.28266.03486.1217
12/09/20206.12176.25656.0876.1217
12/10/20206.13046.21745.89136
12/13/20205.9876.13485.66965.9043
12/14/20205.86965.96525.65225.7261
12/15/20205.78265.82615.49135.4913
12/16/20205.49136.03915.49136.0391
12/17/20206.30436.34785.66096.0261
12/20/20205.99135.99135.69575.7826
12/21/20205.78265.82615.65225.6609
12/22/20205.69575.76095.56095.5609
12/23/20205.56095.60435.24785.2913
12/24/20205.57395.85.32615.6652
12/27/20205.51745.78265.25225.6087
12/28/20205.59575.59575.3875.4043
12/29/20205.26095.65.26095.6
12/30/20205.65.60875.32175.4652