Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
15.23 ₺
-0.270 (%-1.74)
Previous Close: 15.5·
Volatility: 3.160
Day Low₺15
Day High₺15.49
Bid15.22
Ask15.23

Market Data

Spot Rate
B:15.22
A:15.23
Week over week (WoW)
+1.47%
Month over month (MoM)
+2.28%
Year to date (YTD)
-59.90%
Year over year (YoY)
+2.35%
Overview
Technicals
Financial Statements
Comments
Archive

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1712
CLOSE 3.1533

Low

LOW 2.1478

High

HIGH 5.8043
DATEOPENHIGHLOWCLOSE
01/03/20215.41745.80435.29135.413
01/04/20215.4135.52175.25655.287
01/05/20215.23485.4135.10875.1565
01/06/20215.17395.29574.91745.2391
01/07/20215.30435.35655.03485.0348
01/10/20215.04355.15224.58264.6826
01/11/20214.68264.68264.35224.413
01/12/20214.4134.46964.22614.2261
01/13/20214.26094.56094.17394.2913
01/14/20214.29134.29134.0874.1261
01/17/20214.12614.14783.71743.8217
01/18/20213.84784.04353.69573.9478
01/19/20213.95224.33913.85224.3391
01/20/20214.76964.76964.34784.7696
01/21/20214.76965.15654.53484.5348
01/24/20214.39134.76524.17394.3087
01/25/20214.30874.34784.10874.1391
01/26/20214.13914.31743.93484.0043
01/27/20213.9874.13913.80434.1
01/28/20214.06524.15223.99134.0609
01/31/20214.16094.36964.06964.2609
02/01/20214.46094.46964.23914.2478
02/02/20214.26094.4134.12174.2435
02/03/20214.24354.39574.13484.2043
02/04/20214.25654.29574.1874.2609
02/07/20214.27834.34784.12614.1739
02/08/20214.17394.17394.00434.0304
02/09/20214.03914.20873.96094.1391
02/10/20214.13914.13914.01744.0217
02/11/20213.90434.07833.90433.9957
02/14/20214.06094.06093.93044.013
02/15/20214.00874.03043.89574.0174
02/16/20214.04354.20873.96523.9957
02/17/20214.00434.04353.92613.9304
02/18/20213.93043.97393.83043.9565
02/21/20213.95654.03913.88263.913
02/22/20213.9133.95223.71743.8043
02/23/20213.82614.1133.73.8565
02/24/20213.90434.04353.63483.7304
02/25/20213.66963.66963.46093.5
02/28/20213.53043.66963.49573.6087
03/01/20213.60873.61743.49573.5043
03/02/20213.50433.56523.45223.4609
03/03/20213.45653.54353.34783.4043
03/04/20213.3873.3873.31743.3435
03/07/20213.34353.53913.32613.4043
03/08/20213.45223.47393.40873.4478
03/09/20213.46523.46963.35653.4348
03/10/20213.43483.45223.34353.3696
03/11/20213.3873.69573.34783.4304
03/14/20213.42173.59573.39133.4739
03/15/20213.47393.67393.42613.6261
03/16/20213.63483.67393.45223.4522
03/17/20213.45653.50433.35223.3913
03/18/20213.43913.43913.2133.287
03/21/20213.13.12.96092.9609
03/22/20212.7132.98262.66522.8783
03/23/20212.87833.06522.87832.9913
03/24/20212.99133.20432.99133.0913
03/25/20213.09133.15222.97393.0565
03/28/20213.05223.23043.05223.1826
03/29/20213.17393.23.04353.087
03/30/20213.11743.11743.04353.0435
03/31/20213.06523.13483.05223.087
04/01/20213.09573.13043.04353.0652
04/04/20213.06523.07393.00433.0043
04/05/20213.00873.03042.88262.9478
04/06/20212.95653.01742.88262.987
04/07/20212.9873.07392.92613.0652
04/08/20213.06963.10432.91743.0043
04/11/20213.03043.04352.90872.9783
04/12/20213.00433.02172.87832.9304
04/13/20212.93042.99132.80432.9304
04/14/20212.98262.98262.84782.8783
04/15/20212.88262.88262.72172.7391
04/18/20212.73912.76092.46962.5478
04/19/20212.56962.59572.29572.4217
04/20/20212.42172.42172.19132.2783
04/21/20212.25652.38262.14782.3826
04/25/20212.38262.61742.34782.6174
04/26/20212.61742.86092.56522.7478
04/27/20212.72172.75652.62.6087
04/28/20212.62612.7872.60872.687
04/29/20212.63482.69572.60872.6304
05/02/20212.66962.77392.63912.7348
05/03/20212.73482.80432.66522.7261
05/04/20212.72.80432.65652.7609
05/05/20212.73913.03042.73042.9348
05/06/20212.9873.04352.75222.8696
05/09/20212.90872.90872.76522.7652
05/10/20212.76092.79132.68262.7609
05/11/20212.76962.82172.73912.8087
05/16/20212.80872.87832.78262.8609
05/17/20212.82612.86962.78262.8261
05/19/20212.82172.90872.80432.8478
05/20/20212.84782.8872.82612.8348
05/23/20212.84353.11742.84353.1174
05/24/20213.12613.16522.95652.987
05/25/20212.9873.28262.95653.2826
05/26/20213.25653.25653.0873.113
05/27/20213.13913.14783.00433.113
05/30/20213.11743.15653.03483.0522
05/31/20213.05223.226133.1696
06/01/20213.10873.25653.07393.1435
06/02/20213.16093.19133.09133.1478
06/03/20213.14783.16523.09133.1087
06/06/20213.06963.12173.0133.0435
06/07/20213.04353.10873.02613.0652
06/08/20213.06523.0873.03483.0609
06/09/20213.06093.07833.02173.0391
06/10/20213.04783.07392.98263.0652
06/13/20213.07833.08263.02173.0391
06/14/20213.03043.08263.00873.0783
06/15/20213.13.13.02613.0435
06/16/20213.04353.06522.97393.0435
06/17/20213.04353.05652.99133.0391
06/20/20213.03913.10432.97833.0696
06/21/20213.06963.26093.03913.1087
06/22/20213.12613.20433.12613.1913
06/23/20213.20873.23483.11743.1261
06/24/20213.13913.23913.05653.2174
06/27/20213.21743.53043.21743.4
06/28/20213.36093.38263.13.1261
06/29/20213.12173.14352.99133.0435
06/30/20213.04353.10432.99573.0478
07/01/20213.07833.15653.03483.0652
07/04/20213.06523.06963.02613.0565
07/05/20213.06523.13913.04353.0696
07/06/20213.13.12173.05223.0826
07/07/20213.07393.09133.05223.0696
07/08/20213.06963.11743.03913.0739
07/11/20213.06523.09133.03483.0391
07/12/20213.03913.03912.93482.9913
07/13/20212.99133.03482.96093.0261
07/15/20213.0133.06092.99133.0174
07/18/20213.0133.03912.96523.013
07/25/20213.0133.03912.96522.9696
07/26/20212.97833.0132.94782.987
07/27/20212.9873.0132.97832.9783
07/28/20212.99573.01742.95652.9739
07/29/20212.97833.00432.91742.9609
08/01/20212.96523.06962.94352.987
08/02/20212.9873.05222.97833.0174
08/03/20213.01743.03912.99133
08/04/202133.16962.98263.0957
08/05/20213.09573.09573.00873.0348
08/08/20213.01743.07392.86962.9783
08/09/20212.973932.92612.9435
08/10/20212.9873.02172.83912.8652
08/11/20212.86962.99572.86962.9261
08/12/20212.92172.92172.87392.8957
08/15/20212.89572.92612.86092.9
08/16/20212.92.95652.88262.887
08/17/20212.90872.9132.83912.8435
08/18/20212.84353.06962.82.8913
08/19/20212.90872.95222.84782.8609
08/22/20212.86092.92172.84782.8783
08/23/20212.89132.92172.87392.887
08/24/20212.8872.90432.83042.8609
08/25/20212.86522.99572.86522.8652
08/26/20212.86962.92172.84352.8696
08/30/20212.90872.90872.86092.887
08/31/20212.87832.91742.86092.8696
09/01/20212.84782.89132.84782.8652
09/02/20212.87832.8872.84782.8652
09/05/20212.86962.95652.84782.9
09/06/20212.92.92.84352.8522
09/07/20212.85222.85222.80872.813
09/08/20212.81743.06962.81742.9565
09/09/202133.01742.86522.8783
09/12/20212.89132.89132.80872.8348
09/13/20212.83482.89572.81742.8609
09/14/20212.86522.86522.82172.8217
09/15/20212.83482.95652.80432.9087
09/16/20213.04783.12.85222.8522
09/19/20212.83483.02172.81742.9565
09/20/20212.956532.82612.8391
09/21/20212.84352.93482.82612.8478
09/22/20212.86522.92612.7872.8696
09/23/20212.88262.88262.80432.8304
09/26/20212.82612.85222.8132.8217
09/27/20212.83482.90432.81742.8304
09/28/20212.83042.84352.8132.813
09/29/20212.8132.83912.8132.8304
09/30/20212.82612.86962.81742.8348
10/03/20212.84352.84352.8132.8217
10/04/20212.82612.84782.8132.8304
10/05/20212.83042.83042.77392.7783
10/06/20212.78262.82.67392.7696
10/07/20212.77832.83482.74352.7739
10/10/20212.77392.80432.76522.7739
10/11/20212.77392.80872.73912.8043
10/12/20212.80433.08262.83.0826
10/13/20213.23913.3872.82172.8348
10/14/20212.83482.87832.75652.7696
10/17/20212.76962.78262.68262.7
10/18/20212.70872.78262.69132.7087
10/19/20212.73912.75222.69572.7043
10/20/20212.70432.81742.68262.7261
10/21/20212.71742.82172.69572.7391
10/24/20212.71742.77392.71742.7391
10/25/20212.73912.82172.73912.7609
10/26/20212.76522.93482.76522.787
10/27/20212.79132.83042.78262.8
10/31/20212.80432.82172.76092.7696
11/01/20212.79572.82.73912.7391
11/02/20212.73912.76092.6132.6913
11/03/20212.69572.84352.69572.8043
11/04/20212.82172.89132.78262.8696
11/07/20212.86962.99132.82.8043
11/08/20212.81742.99572.74352.7522
11/09/20212.74352.84782.7132.7609
11/10/20212.73042.82172.70872.7435
11/11/20212.72612.82172.71742.8217
11/14/20212.85652.95222.79572.9478
11/15/202133.23912.94783.1652
11/16/20213.25653.260933.0087
11/17/20213.00873.00872.78262.8043
11/18/20212.79132.83912.76962.7913
11/21/20212.79132.90432.77392.8522
11/22/20212.85222.86522.76092.8174
11/23/20212.83912.83912.74782.7696
11/24/20212.77832.9132.75652.7913
11/25/20212.79132.79132.73482.7609
11/28/20212.76092.82612.72172.7609
11/29/20212.77392.83482.72172.8174
11/30/20212.82172.88262.82172.8652
12/01/20212.89132.95222.86092.9087
12/02/20212.90872.91742.86092.8783
12/05/20212.88262.9872.87832.9652
12/06/20213.03043.06092.94352.9478
12/07/20212.95223.10432.94353.0348
12/08/20213.04353.07392.93042.9435
12/09/20212.95653.04352.92172.9783
12/12/20213.03483.07832.97833.0087
12/13/20213.02613.07392.97833.0217
12/14/20213.03483.05222.8872.8913
12/15/20212.89572.95652.86092.9304
12/16/20212.93043.01742.63912.6391
12/19/20212.63912.92.55652.8217
12/20/20212.83042.94782.69572.7739
12/21/20212.83042.99572.73042.913
12/22/202133.11742.76522.9609
12/23/20213.01743.01742.83482.8478
12/26/20212.85222.88262.80872.813
12/27/20212.82172.82172.74352.7609
12/28/20212.76092.82.73912.7652
12/29/20212.76522.82612.73912.7783
12/30/20212.77832.81742.76092.7913