TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
15.23 ₺
-0.270 (%-1.74)
Previous Close: 15.5·
Volatility: 3.160
Day Low₺15
Day High₺15.49
Market Data
Spot Rate
B:15.22
A:15.23
Week over week (WoW)
+1.47%
Month over month (MoM)
+2.28%
Year to date (YTD)
-59.90%
Year over year (YoY)
+2.35%
TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6339
CLOSE 0.633
Low
LOW 0.4522
High
HIGH 1.0174
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5478 | 0.5609 | 0.5391 | 0.5522 |
| 01/02/2019 | 0.5522 | 0.5652 | 0.5435 | 0.5522 |
| 01/03/2019 | 0.5565 | 0.5652 | 0.5304 | 0.5565 |
| 01/06/2019 | 0.5609 | 0.5609 | 0.5478 | 0.5522 |
| 01/07/2019 | 0.5565 | 0.5783 | 0.5478 | 0.5652 |
| 01/08/2019 | 0.5652 | 0.5739 | 0.5478 | 0.5609 |
| 01/09/2019 | 0.5652 | 0.5739 | 0.5565 | 0.5652 |
| 01/10/2019 | 0.5652 | 0.587 | 0.5652 | 0.5652 |
| 01/13/2019 | 0.5739 | 0.5739 | 0.5565 | 0.5565 |
| 01/14/2019 | 0.5565 | 0.5609 | 0.5478 | 0.5478 |
| 01/15/2019 | 0.5522 | 0.5522 | 0.5391 | 0.5522 |
| 01/16/2019 | 0.5478 | 0.6087 | 0.5435 | 0.5652 |
| 01/17/2019 | 0.5652 | 0.5652 | 0.5565 | 0.5609 |
| 01/20/2019 | 0.5609 | 0.5696 | 0.5609 | 0.5652 |
| 01/21/2019 | 0.5696 | 0.587 | 0.5652 | 0.5826 |
| 01/22/2019 | 0.5826 | 0.5826 | 0.5696 | 0.5739 |
| 01/23/2019 | 0.5783 | 0.5783 | 0.5652 | 0.5739 |
| 01/24/2019 | 0.5783 | 0.5913 | 0.5696 | 0.5783 |
| 01/27/2019 | 0.5957 | 0.6261 | 0.5739 | 0.6261 |
| 01/28/2019 | 0.6217 | 0.6435 | 0.6 | 0.6043 |
| 01/29/2019 | 0.6087 | 0.6087 | 0.5826 | 0.587 |
| 01/30/2019 | 0.5957 | 0.613 | 0.587 | 0.5913 |
| 01/31/2019 | 0.5913 | 0.6043 | 0.5739 | 0.587 |
| 02/03/2019 | 0.587 | 0.6 | 0.5826 | 0.5826 |
| 02/04/2019 | 0.5913 | 0.5957 | 0.5826 | 0.5913 |
| 02/05/2019 | 0.5957 | 0.6043 | 0.5783 | 0.5826 |
| 02/06/2019 | 0.5913 | 0.6304 | 0.5826 | 0.5957 |
| 02/07/2019 | 0.5957 | 0.5957 | 0.587 | 0.587 |
| 02/10/2019 | 0.5913 | 0.6 | 0.587 | 0.5957 |
| 02/11/2019 | 0.6 | 0.6 | 0.5478 | 0.587 |
| 02/12/2019 | 0.5913 | 0.5913 | 0.5739 | 0.5826 |
| 02/13/2019 | 0.5913 | 0.5957 | 0.5783 | 0.5913 |
| 02/14/2019 | 0.5913 | 0.6087 | 0.587 | 0.6087 |
| 02/17/2019 | 0.6087 | 0.6174 | 0.5957 | 0.5957 |
| 02/18/2019 | 0.5957 | 0.6087 | 0.5957 | 0.6 |
| 02/19/2019 | 0.6043 | 0.6043 | 0.5652 | 0.6 |
| 02/20/2019 | 0.6087 | 0.6087 | 0.5783 | 0.5957 |
| 02/21/2019 | 0.5957 | 0.6087 | 0.587 | 0.6 |
| 02/24/2019 | 0.6261 | 0.6261 | 0.5957 | 0.6043 |
| 02/25/2019 | 0.6043 | 0.613 | 0.5913 | 0.6 |
| 02/26/2019 | 0.6 | 0.6087 | 0.5913 | 0.6087 |
| 02/27/2019 | 0.6087 | 0.6304 | 0.5957 | 0.6087 |
| 02/28/2019 | 0.6043 | 0.613 | 0.6043 | 0.6087 |
| 03/03/2019 | 0.613 | 0.613 | 0.6 | 0.6 |
| 03/04/2019 | 0.6043 | 0.6174 | 0.6 | 0.613 |
| 03/05/2019 | 0.613 | 0.6174 | 0.6043 | 0.6087 |
| 03/06/2019 | 0.6087 | 0.613 | 0.6 | 0.6043 |
| 03/07/2019 | 0.6087 | 0.6087 | 0.587 | 0.6 |
| 03/10/2019 | 0.6 | 0.6043 | 0.587 | 0.5957 |
| 03/11/2019 | 0.6087 | 0.613 | 0.5826 | 0.5913 |
| 03/12/2019 | 0.5826 | 0.5957 | 0.5739 | 0.5913 |
| 03/13/2019 | 0.5913 | 0.6087 | 0.5826 | 0.5957 |
| 03/14/2019 | 0.5957 | 0.5957 | 0.587 | 0.5913 |
| 03/17/2019 | 0.6 | 0.6 | 0.5826 | 0.587 |
| 03/18/2019 | 0.587 | 0.5913 | 0.5696 | 0.5739 |
| 03/19/2019 | 0.5739 | 0.6609 | 0.5739 | 0.6261 |
| 03/20/2019 | 0.6261 | 0.6261 | 0.5913 | 0.6 |
| 03/21/2019 | 0.6 | 0.6043 | 0.5783 | 0.5826 |
| 03/24/2019 | 0.587 | 0.6174 | 0.5739 | 0.587 |
| 03/25/2019 | 0.5913 | 0.5957 | 0.5783 | 0.5913 |
| 03/26/2019 | 0.5913 | 0.5913 | 0.5565 | 0.5739 |
| 03/27/2019 | 0.5696 | 0.5826 | 0.5652 | 0.5826 |
| 03/28/2019 | 0.5783 | 0.5957 | 0.5739 | 0.5826 |
| 03/31/2019 | 0.5957 | 0.6087 | 0.5783 | 0.5913 |
| 04/01/2019 | 0.6 | 0.6087 | 0.587 | 0.6087 |
| 04/02/2019 | 0.6043 | 0.6304 | 0.5957 | 0.6304 |
| 04/03/2019 | 0.6304 | 0.6348 | 0.6087 | 0.6087 |
| 04/04/2019 | 0.613 | 0.6435 | 0.5957 | 0.6174 |
| 04/07/2019 | 0.6304 | 0.6304 | 0.5957 | 0.6087 |
| 04/08/2019 | 0.6 | 0.613 | 0.5957 | 0.6087 |
| 04/09/2019 | 0.613 | 0.613 | 0.5957 | 0.6043 |
| 04/10/2019 | 0.6043 | 0.613 | 0.5913 | 0.5913 |
| 04/11/2019 | 0.5913 | 0.6087 | 0.587 | 0.6087 |
| 04/14/2019 | 0.6043 | 0.613 | 0.5957 | 0.5957 |
| 04/15/2019 | 0.6043 | 0.6174 | 0.5913 | 0.6043 |
| 04/16/2019 | 0.5957 | 0.6087 | 0.5913 | 0.6043 |
| 04/17/2019 | 0.6043 | 0.6043 | 0.5913 | 0.5957 |
| 04/18/2019 | 0.6 | 0.6043 | 0.5957 | 0.6 |
| 04/21/2019 | 0.6304 | 0.6739 | 0.6087 | 0.613 |
| 04/23/2019 | 0.613 | 0.613 | 0.5826 | 0.5957 |
| 04/24/2019 | 0.5957 | 0.5957 | 0.5783 | 0.5826 |
| 04/25/2019 | 0.5826 | 0.587 | 0.5696 | 0.587 |
| 04/28/2019 | 0.587 | 0.5913 | 0.5696 | 0.5696 |
| 04/29/2019 | 0.5696 | 0.5783 | 0.5565 | 0.5609 |
| 05/01/2019 | 0.5652 | 0.5696 | 0.5435 | 0.5565 |
| 05/02/2019 | 0.5522 | 0.5739 | 0.5522 | 0.5609 |
| 05/05/2019 | 0.5609 | 0.5609 | 0.5304 | 0.5478 |
| 05/06/2019 | 0.5348 | 0.5478 | 0.5348 | 0.5478 |
| 05/07/2019 | 0.5522 | 0.5522 | 0.5348 | 0.5435 |
| 05/08/2019 | 0.5435 | 0.5478 | 0.5304 | 0.5348 |
| 05/09/2019 | 0.5391 | 0.5522 | 0.5348 | 0.5435 |
| 05/12/2019 | 0.5391 | 0.5435 | 0.5217 | 0.5304 |
| 05/13/2019 | 0.5217 | 0.5478 | 0.5217 | 0.5435 |
| 05/14/2019 | 0.5391 | 0.5391 | 0.5261 | 0.5304 |
| 05/15/2019 | 0.5304 | 0.5348 | 0.5261 | 0.5304 |
| 05/16/2019 | 0.5261 | 0.5348 | 0.5217 | 0.5304 |
| 05/19/2019 | 0.5304 | 0.5304 | 0.5217 | 0.5304 |
| 05/20/2019 | 0.5261 | 0.5304 | 0.4783 | 0.5217 |
| 05/21/2019 | 0.5217 | 0.5217 | 0.5087 | 0.5174 |
| 05/22/2019 | 0.5174 | 0.5391 | 0.5043 | 0.5261 |
| 05/23/2019 | 0.5217 | 0.5261 | 0.5174 | 0.5217 |
| 05/26/2019 | 0.5217 | 0.5261 | 0.5087 | 0.5217 |
| 05/27/2019 | 0.5217 | 0.5217 | 0.513 | 0.5174 |
| 05/28/2019 | 0.5174 | 0.5435 | 0.5043 | 0.513 |
| 05/29/2019 | 0.5217 | 0.5261 | 0.513 | 0.5174 |
| 05/30/2019 | 0.5217 | 0.5478 | 0.5087 | 0.5435 |
| 06/02/2019 | 0.5261 | 0.5348 | 0.5217 | 0.5348 |
| 06/06/2019 | 0.5391 | 0.5391 | 0.5261 | 0.5304 |
| 06/09/2019 | 0.5348 | 0.5478 | 0.5304 | 0.5391 |
| 06/10/2019 | 0.5435 | 0.5478 | 0.5304 | 0.5391 |
| 06/11/2019 | 0.5348 | 0.5565 | 0.5261 | 0.5391 |
| 06/12/2019 | 0.5435 | 0.5435 | 0.5217 | 0.5304 |
| 06/13/2019 | 0.5304 | 0.5348 | 0.5174 | 0.5261 |
| 06/16/2019 | 0.5261 | 0.5261 | 0.5174 | 0.5261 |
| 06/17/2019 | 0.5261 | 0.5348 | 0.5217 | 0.5304 |
| 06/18/2019 | 0.5348 | 0.5348 | 0.5174 | 0.5261 |
| 06/19/2019 | 0.5261 | 0.5304 | 0.513 | 0.5217 |
| 06/20/2019 | 0.5217 | 0.5304 | 0.513 | 0.5217 |
| 06/23/2019 | 0.5217 | 0.5348 | 0.5174 | 0.5348 |
| 06/24/2019 | 0.5348 | 0.5391 | 0.5261 | 0.5304 |
| 06/25/2019 | 0.5304 | 0.5348 | 0.5261 | 0.5304 |
| 06/26/2019 | 0.5348 | 0.5435 | 0.5174 | 0.5217 |
| 06/27/2019 | 0.5217 | 0.5217 | 0.4957 | 0.4957 |
| 06/30/2019 | 0.5 | 0.5 | 0.4522 | 0.4652 |
| 07/01/2019 | 0.4652 | 0.4696 | 0.4652 | 0.4696 |
| 07/02/2019 | 0.4696 | 0.4696 | 0.4696 | 0.4696 |
| 07/03/2019 | 0.4826 | 0.5435 | 0.4826 | 0.4913 |
| 07/04/2019 | 0.4957 | 0.5 | 0.4739 | 0.4783 |
| 07/07/2019 | 0.4696 | 0.4826 | 0.4696 | 0.4826 |
| 07/08/2019 | 0.4826 | 0.487 | 0.4783 | 0.487 |
| 07/09/2019 | 0.487 | 0.5348 | 0.4783 | 0.4913 |
| 07/10/2019 | 0.4957 | 0.4957 | 0.4783 | 0.487 |
| 07/11/2019 | 0.487 | 0.5087 | 0.4739 | 0.4913 |
| 07/15/2019 | 0.4913 | 0.5 | 0.487 | 0.4913 |
| 07/16/2019 | 0.4913 | 0.5174 | 0.4826 | 0.5 |
| 07/17/2019 | 0.5 | 0.5174 | 0.4913 | 0.5087 |
| 07/18/2019 | 0.5087 | 0.5348 | 0.5087 | 0.5261 |
| 07/21/2019 | 0.5261 | 0.5391 | 0.5217 | 0.5304 |
| 07/22/2019 | 0.5304 | 0.5348 | 0.5217 | 0.5261 |
| 07/23/2019 | 0.5261 | 0.5391 | 0.5174 | 0.5304 |
| 07/24/2019 | 0.5304 | 0.5957 | 0.5261 | 0.5565 |
| 07/25/2019 | 0.5652 | 0.6043 | 0.5435 | 0.5957 |
| 07/28/2019 | 0.6087 | 0.713 | 0.6087 | 0.713 |
| 07/29/2019 | 0.7391 | 0.8348 | 0.6739 | 0.6739 |
| 07/30/2019 | 0.6565 | 0.6565 | 0.5609 | 0.5739 |
| 07/31/2019 | 0.5739 | 0.6348 | 0.5565 | 0.5739 |
| 08/01/2019 | 0.5783 | 0.5783 | 0.5522 | 0.5652 |
| 08/04/2019 | 0.5652 | 0.5913 | 0.5609 | 0.5696 |
| 08/05/2019 | 0.5739 | 0.5913 | 0.5739 | 0.5826 |
| 08/06/2019 | 0.587 | 0.5913 | 0.5565 | 0.5609 |
| 08/07/2019 | 0.5652 | 0.5652 | 0.5391 | 0.5478 |
| 08/08/2019 | 0.5522 | 0.5522 | 0.5261 | 0.5304 |
| 08/14/2019 | 0.5217 | 0.5391 | 0.5174 | 0.5348 |
| 08/15/2019 | 0.5348 | 0.5348 | 0.5217 | 0.5261 |
| 08/18/2019 | 0.5304 | 0.6 | 0.5261 | 0.5783 |
| 08/19/2019 | 0.587 | 0.6 | 0.5478 | 0.5565 |
| 08/20/2019 | 0.5565 | 0.6478 | 0.5522 | 0.587 |
| 08/21/2019 | 0.587 | 0.6304 | 0.5826 | 0.6043 |
| 08/22/2019 | 0.6087 | 0.613 | 0.5783 | 0.5957 |
| 08/25/2019 | 0.5957 | 0.6174 | 0.5826 | 0.6043 |
| 08/26/2019 | 0.6087 | 0.6087 | 0.587 | 0.587 |
| 08/27/2019 | 0.587 | 0.5957 | 0.5739 | 0.5783 |
| 08/28/2019 | 0.5826 | 0.5913 | 0.5739 | 0.5783 |
| 09/01/2019 | 0.5783 | 0.6174 | 0.5696 | 0.6174 |
| 09/02/2019 | 0.6304 | 0.6435 | 0.5957 | 0.6043 |
| 09/03/2019 | 0.6043 | 0.6087 | 0.5783 | 0.5957 |
| 09/04/2019 | 0.5957 | 0.713 | 0.587 | 0.713 |
| 09/05/2019 | 0.8043 | 0.8478 | 0.6522 | 0.6609 |
| 09/08/2019 | 0.6652 | 0.7478 | 0.6391 | 0.6783 |
| 09/09/2019 | 0.6783 | 0.7217 | 0.6435 | 0.7087 |
| 09/10/2019 | 0.7261 | 0.7391 | 0.6913 | 0.713 |
| 09/11/2019 | 0.713 | 0.7174 | 0.6609 | 0.6826 |
| 09/12/2019 | 0.6826 | 0.713 | 0.6565 | 0.6696 |
| 09/15/2019 | 0.6696 | 0.6913 | 0.6696 | 0.6826 |
| 09/16/2019 | 0.687 | 0.6913 | 0.6696 | 0.6783 |
| 09/17/2019 | 0.6826 | 0.7391 | 0.6783 | 0.6913 |
| 09/18/2019 | 0.6957 | 0.7043 | 0.6783 | 0.6826 |
| 09/19/2019 | 0.6913 | 0.7652 | 0.687 | 0.6957 |
| 09/22/2019 | 0.7043 | 0.7043 | 0.6826 | 0.6913 |
| 09/23/2019 | 0.6957 | 0.7 | 0.687 | 0.7 |
| 09/24/2019 | 0.7 | 0.7087 | 0.687 | 0.6957 |
| 09/25/2019 | 0.6957 | 0.7261 | 0.6913 | 0.7 |
| 09/26/2019 | 0.7 | 0.7304 | 0.6957 | 0.7043 |
| 09/29/2019 | 0.7087 | 0.7217 | 0.7043 | 0.7087 |
| 09/30/2019 | 0.7087 | 0.7087 | 0.6913 | 0.7 |
| 10/01/2019 | 0.7 | 0.7043 | 0.687 | 0.6913 |
| 10/02/2019 | 0.6957 | 0.6957 | 0.6739 | 0.6826 |
| 10/03/2019 | 0.6826 | 0.6913 | 0.6783 | 0.6826 |
| 10/06/2019 | 0.6826 | 0.7087 | 0.6826 | 0.687 |
| 10/07/2019 | 0.687 | 0.687 | 0.6522 | 0.6652 |
| 10/08/2019 | 0.6696 | 0.6696 | 0.6435 | 0.6522 |
| 10/09/2019 | 0.6522 | 0.6522 | 0.6174 | 0.6348 |
| 10/10/2019 | 0.6348 | 0.6565 | 0.6261 | 0.6435 |
| 10/13/2019 | 0.6391 | 0.6391 | 0.6043 | 0.613 |
| 10/14/2019 | 0.613 | 0.6435 | 0.6087 | 0.6391 |
| 10/15/2019 | 0.6348 | 0.6478 | 0.6217 | 0.6391 |
| 10/16/2019 | 0.6435 | 0.6826 | 0.6261 | 0.6391 |
| 10/17/2019 | 0.6435 | 0.6652 | 0.6435 | 0.6609 |
| 10/20/2019 | 0.6609 | 0.6783 | 0.6609 | 0.6652 |
| 10/21/2019 | 0.6739 | 0.6739 | 0.6609 | 0.6652 |
| 10/22/2019 | 0.6696 | 0.6826 | 0.6609 | 0.6696 |
| 10/23/2019 | 0.6696 | 0.6783 | 0.6652 | 0.6652 |
| 10/24/2019 | 0.6652 | 0.6739 | 0.6652 | 0.6696 |
| 10/27/2019 | 0.6696 | 0.6957 | 0.6652 | 0.6739 |
| 10/29/2019 | 0.6696 | 0.687 | 0.6609 | 0.6783 |
| 10/30/2019 | 0.6826 | 0.6826 | 0.6652 | 0.6739 |
| 10/31/2019 | 0.6783 | 0.6783 | 0.6609 | 0.6696 |
| 11/03/2019 | 0.6696 | 0.6739 | 0.6522 | 0.6652 |
| 11/04/2019 | 0.6609 | 0.6957 | 0.6565 | 0.6652 |
| 11/05/2019 | 0.6696 | 0.6696 | 0.6565 | 0.6652 |
| 11/06/2019 | 0.6696 | 0.6783 | 0.6652 | 0.6739 |
| 11/07/2019 | 0.6739 | 0.687 | 0.6739 | 0.6826 |
| 11/10/2019 | 0.687 | 0.713 | 0.6826 | 0.7087 |
| 11/11/2019 | 0.7174 | 0.7478 | 0.7174 | 0.7304 |
| 11/12/2019 | 0.7261 | 0.7391 | 0.7043 | 0.7217 |
| 11/13/2019 | 0.7217 | 0.7522 | 0.7087 | 0.7261 |
| 11/14/2019 | 0.7304 | 0.7739 | 0.7261 | 0.7565 |
| 11/17/2019 | 0.7652 | 0.8696 | 0.7609 | 0.787 |
| 11/18/2019 | 0.787 | 0.8087 | 0.7609 | 0.8043 |
| 11/19/2019 | 0.813 | 0.8435 | 0.7957 | 0.8391 |
| 11/20/2019 | 0.8478 | 0.8478 | 0.8174 | 0.8304 |
| 11/21/2019 | 0.8348 | 0.8435 | 0.8 | 0.8087 |
| 11/24/2019 | 0.8087 | 0.8652 | 0.8087 | 0.8217 |
| 11/25/2019 | 0.8304 | 0.8739 | 0.8043 | 0.8609 |
| 11/26/2019 | 0.8696 | 0.8913 | 0.8565 | 0.8696 |
| 11/27/2019 | 0.8696 | 0.887 | 0.8609 | 0.8739 |
| 11/28/2019 | 0.8739 | 0.887 | 0.8391 | 0.8522 |
| 12/01/2019 | 0.8609 | 0.8783 | 0.8565 | 0.8696 |
| 12/02/2019 | 0.8739 | 0.9739 | 0.8391 | 0.9348 |
| 12/03/2019 | 0.9478 | 0.9696 | 0.9174 | 0.9304 |
| 12/04/2019 | 0.9304 | 0.9913 | 0.9261 | 0.9348 |
| 12/05/2019 | 0.9435 | 0.9609 | 0.9217 | 0.9522 |
| 12/08/2019 | 0.9565 | 0.9696 | 0.9348 | 0.9522 |
| 12/09/2019 | 0.9522 | 0.987 | 0.9261 | 0.9391 |
| 12/10/2019 | 0.9435 | 0.9478 | 0.9087 | 0.9087 |
| 12/11/2019 | 0.9 | 0.9783 | 0.8957 | 0.9478 |
| 12/12/2019 | 0.9478 | 0.9609 | 0.9174 | 0.9261 |
| 12/15/2019 | 0.9261 | 0.9565 | 0.9043 | 0.9261 |
| 12/16/2019 | 0.9304 | 0.9391 | 0.913 | 0.9217 |
| 12/17/2019 | 0.9217 | 0.9217 | 0.9 | 0.9087 |
| 12/18/2019 | 0.9087 | 0.9739 | 0.9 | 0.9565 |
| 12/19/2019 | 0.9696 | 0.987 | 0.9435 | 0.9522 |
| 12/22/2019 | 0.9565 | 1.0174 | 0.9565 | 0.9783 |
| 12/23/2019 | 0.9783 | 0.9913 | 0.9652 | 0.9696 |
| 12/24/2019 | 0.9739 | 0.9783 | 0.9609 | 0.9696 |
| 12/25/2019 | 0.9739 | 0.9913 | 0.9391 | 0.9522 |
| 12/26/2019 | 0.9565 | 0.9652 | 0.9391 | 0.9478 |
| 12/29/2019 | 0.9478 | 0.9826 | 0.9435 | 0.9739 |
| 12/30/2019 | 0.9826 | 0.9913 | 0.9522 | 0.9565 |