Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
16.57 ₺
-0.080 (%-0.48)
Previous Close: 16.65·
Volatility: 1.740
Day Low₺16.37
Day High₺16.66
Bid16.57
Ask16.59

Market Data

Spot Rate
B:16.57
A:16.59
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.06%
Year to date (YTD)
-56.37%
Year over year (YoY)
-4.50%
Overview
Technicals
Financial Statements
Comments
Archive

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6396
CLOSE 20.602

Low

LOW 12.21

High

HIGH 42.56
DATEOPENHIGHLOWCLOSE
01/01/202638.238.8237.4637.66
01/04/20263838.536.538.5
01/05/202639.34238.5441
01/06/20264142.564141.74
01/07/202641.7441.9840.2441.2
01/08/202641.241.339.740.78
01/11/202640.7842.4440.0441.1
01/12/202641.541.9840.941.24
01/13/202641.4641.4639.540
01/14/20264040.638.6639.8
01/15/202639.940.538.6238.66
01/18/202638.939.6235.1639.62
01/19/202639.2639.537.7438.98
01/20/202638.9838.9837.538.5
01/21/202638.5393838.7
01/22/202638.138.9837.5237.74
01/25/202637.7439.836.439
01/26/20263939.5437.1637.16
01/27/202638.238.23535.5
01/28/202635.1635.9831.9633.26
01/29/20263334.2230.532.56
02/01/202632.563331.5832.28
02/02/202632.532.8229.5231.7
02/03/20263131.5228.5428.54
02/04/202625.725.725.725.7
02/05/202623.1427.7223.1425.86
02/08/202623.826.3423.6625.7
02/09/202625.325.5824.8225.26
02/10/202625.2626.2625.226.02
02/11/202625.827.425.826.88
02/12/202626.8827.926.727.28
02/15/202627.283026.829.08
02/16/202628.7430.042727
02/17/20262727.5224.324.3
02/18/202621.8823.6621.8821.88
02/19/202620.7221.3619.719.7
02/22/202619.42119.0321
02/23/20262122.220.5220.98
02/24/202620.0220.7819.5119.79
02/25/202619.7920.2819.119.5
02/26/202619.519.9819.1119.55
03/01/202618.418.4517.617.6
03/02/202617.318.916.9518.02
03/03/202617.5218.9917.5218.57
03/04/202618.5819.1918.518.83
03/05/202618.9919.1918.318.4
03/08/202618.6618.7917.7318.08
03/09/202618.4918.4917.8518.2
03/10/202618.218.417.8818.4
03/11/202618.418.417.518.13
03/12/202618.718.718.0118.27
03/15/202618.318.4417.9118.04
03/16/20261818.317.9218.15
03/17/202618.118.1817.9818.05
03/18/202617.9618.2417.8618.1
03/22/202618.0918.0917.217.66
03/23/202617.517.8117.117.5
03/24/202617.519.2517.119.25
03/25/202619.8321.1619.5921.16
03/26/202620.921.4819.0520.18
03/29/202619.519.7818.6618.85
03/30/202618.4218.4217.7217.82
03/31/202617.618.3917.218
04/01/202617.8417.8717.3217.7
04/02/202617.7817.7817.2317.3
04/05/202617.217.5316.9417.01
04/06/202617.0117.1916.0116.38
04/07/202616.3816.916.0816.56
04/08/202616.4416.5216.116.11
04/09/202616.6916.6916.116.16
04/12/202616.1416.1515.4715.84
04/13/202615.816.8515.5116.5
04/14/202616.516.5516.1416.41
04/15/202616.416.8716.0116.5
04/16/202616.51716.4216.7
04/19/202616.716.716.3216.43
04/20/202616.4316.616.316.45
04/21/202616.5316.5516.216.23
04/23/202616.2216.616.0516.15
04/26/202616.3316.3815.816.17
04/27/202616.1717.7815.8517.77
04/28/202617.7519.1816.9618.55
04/29/20261819.0517.418.65
05/03/20261919.518.2218.4
05/04/202618.418.717.6117.68
05/05/202617.6817.7817.1617.35
05/06/202617.417.4616.8917.46
05/07/202617.3817.3916.9917.39
05/10/202617.3517.671717.4
05/11/202617.3417.516.516.8
05/12/202616.816.81616.1
05/13/202616.116.415.916.4
05/14/202616.3416.3415.916.02
05/17/202616.0316.0915.4315.48
05/19/202615.4815.531414.5
05/20/202614.414.413.2113.23
05/21/202612.5214.4812.2113.98
05/24/202613.8114.2613.5113.97
05/25/202614.2814.9913.8114.89
05/31/202614.8715.4914.7814.95
06/01/202614.9515.0414.4714.71
06/02/202614.3614.6914.314.3
06/03/202614.3114.513.9114.5
06/04/202614.3814.4914.0514.3
06/07/202614.2415.2813.8115
06/08/202614.7116.3214.5116.3
06/09/202616.317.0815.6616.1
06/10/202615.4215.914.6515
06/11/20261515.4214.615.01
06/14/202615.0116.1814.9516
06/15/202615.8817.0615.5316.3
06/16/202615.9116.315.715.7
06/17/202615.8415.9914.5915.5
06/18/202615.4915.491515.23
06/21/202615.2215.515.0215.2
06/22/202615.216.5815.215.5
06/23/202615.51615.2115.6
06/24/202615.3716.0515.3715.64
06/25/202615.7515.7515.2115.23
06/28/202615.0115.514.715.2
06/29/202615.316.1915.115.98
06/30/202615.981715.516.57
07/01/202616.5616.615.915.98
07/02/20261616.415.5516.1
07/05/202616.117.581617.47
07/06/202617.4719.2115.7315.73
07/07/202615.4315.6214.6614.98
07/08/202614.6515.1314.3514.85
07/09/202614.7414.9914.3614.9
07/12/202614.915.6514.6115.3
07/13/202615.315.5915.1515.3
07/15/202615.3315.715.1515.6
07/16/202615.8415.8915.0515.83
07/19/202615.6716.0315.515.99
07/20/202615.816.415.5215.89
07/21/202615.81615.515.89
07/22/202615.8116.9715.6716.17
07/23/202616.0116.5516.0116.16
07/26/202616.1216.415.816.08
07/27/202616.0816.215.5116.02
07/28/202616.0216.9815.916.75
07/29/202618.4218.4216.8817.02
07/30/202617.0217.021616.58
08/02/202616.2516.9816.2516.62
08/03/202616.6216.9116.2916.85
08/04/202616.8517.3616.6816.93
08/05/202617.2318.116.7817.9
08/06/202617.918.5517.7618.46
08/09/20261919.418.5618.6
08/10/202618.6518.9818.118.49
08/11/202618.4918.4917.5717.68
08/12/202617.6617.716.217
08/13/20261717.0716.516.64
08/16/202616.6516.9616.2216.67
08/17/202616.5416.7516.4216.44
08/18/202616.4416.716.3116.63
08/19/202616.816.816.3116.65
08/20/202616.6516.6616.3716.57