Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
15.23 ₺
-0.270 (%-1.74)
Previous Close: 15.5·
Volatility: 3.160
Day Low₺15
Day High₺15.49
Bid15.22
Ask15.23

Market Data

Spot Rate
B:15.22
A:15.23
Week over week (WoW)
+1.47%
Month over month (MoM)
+2.28%
Year to date (YTD)
-59.90%
Year over year (YoY)
+2.35%
Overview
Technicals
Financial Statements
Comments
Archive

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6367
CLOSE 3.6274

Low

LOW 2.4435

High

HIGH 6.887
DATEOPENHIGHLOWCLOSE
01/02/20222.79132.92612.75652.8652
01/03/20222.86962.87392.79132.8261
01/04/20222.82612.85652.82.8217
01/05/20222.82612.84352.73912.787
01/06/20222.79132.79572.74782.7739
01/09/20222.77832.83482.76962.8174
01/10/20222.83042.84352.78262.7913
01/11/20222.80432.96092.77392.8
01/12/20222.82.8132.77392.7826
01/13/20222.7872.80872.76522.7826
01/16/20222.78262.87392.76522.7957
01/17/20222.79572.79572.70432.7304
01/18/20222.72612.7872.7132.7696
01/19/20222.78262.79572.73912.7478
01/20/20222.75652.75652.70872.7304
01/23/20222.73912.76092.65652.6609
01/24/20222.66962.7132.61742.6783
01/25/20222.6872.76092.66092.6957
01/26/20222.6872.7132.65652.7087
01/27/20222.70872.79132.70872.7826
01/30/20222.82613.06092.75652.8217
01/31/20222.82.80432.72172.7304
02/01/20222.73042.74782.70872.7217
02/02/20222.72612.73482.69132.7
02/03/20222.70872.70872.67832.6913
02/06/20222.70432.77392.66522.7739
02/07/20222.78262.85222.75222.8435
02/08/20222.87833.04352.84782.8609
02/09/20222.88262.89132.7872.8087
02/10/20222.80872.82172.75652.8
02/13/20222.80432.82172.73912.7652
02/14/20222.75222.82.74782.7565
02/15/20222.75652.95652.75222.9217
02/16/20222.95223.12612.83913.0826
02/17/20223.10433.12612.80432.8087
02/20/20222.80872.8872.76962.8391
02/21/20222.76092.9132.73912.8435
02/22/20222.90872.90872.78262.787
02/23/20222.50872.62.50872.5087
02/24/20222.5872.66092.44352.587
02/27/20222.52612.68262.52612.6522
02/28/20222.73482.77832.64352.713
03/01/20222.74782.7872.63042.7696
03/02/20222.7872.79572.74352.7609
03/03/20222.76092.82.73912.7739
03/06/20222.74352.78262.72.7478
03/07/20222.77392.8132.72172.7217
03/08/20222.73042.84782.71742.8304
03/09/20222.84352.85222.76522.8435
03/10/20222.86522.89132.81742.8565
03/13/20222.86962.92612.86092.887
03/14/20222.88262.93482.87392.8783
03/15/20222.87832.89572.77392.8652
03/16/20222.89133.09572.89133.087
03/17/20223.09133.19132.97832.9957
03/20/20222.99573.05222.92172.9913
03/21/20223.00433.16962.97833.0826
03/22/20223.08263.10872.98263
03/23/202233.07392.96092.9957
03/24/20223.00433.06963.00433.0087
03/27/20223.0133.03482.99133
03/28/20223.03043.056533.0304
03/29/20223.06093.13.02613.0522
03/30/20223.06963.104333.0087
03/31/20223.00873.03042.97393
04/03/20223.00873.00872.9132.913
04/04/20222.93042.93912.84782.8652
04/05/20222.8872.93482.86962.9
04/06/20222.93.0132.8873.013
04/07/20223.04353.12.99573.0087
04/10/20223.02173.03912.98263.013
04/11/20223.04783.05222.99573
04/12/20223.00873.04352.95652.9783
04/13/20222.96963.00872.95652.9783
04/14/20222.98263.04352.96963.0435
04/17/20223.06093.34783.06093.3478
04/18/20223.36093.54783.26093.3913
04/19/20223.39133.5133.33913.3565
04/20/20223.36093.69133.36093.6913
04/21/20223.72613.86963.32613.387
04/24/20223.3873.55223.26093.3957
04/25/20223.47833.55223.26963.3043
04/26/20223.36963.36963.13483.2565
04/27/20223.22173.29573.13043.1739
04/28/20223.17393.30873.17393.2913
05/04/20223.30873.41743.27833.3696
05/08/20223.36963.36963.10433.1391
05/09/20223.16523.19133.04353.0435
05/10/20223.07833.07832.9132.9304
05/11/20222.92.90432.75222.8217
05/12/20222.86963.00872.83482.9696
05/15/20222.96963.12172.92613.0652
05/16/20223.06523.35223.06523.2174
05/17/20223.21743.32613.17393.2348
05/19/20223.26963.47393.24353.2609
05/22/20223.26963.34783.14353.1913
05/23/20223.21743.22613.09573.1348
05/24/20223.13.27393.13.2696
05/25/20223.29133.46093.29133.4
05/26/20223.41743.49573.27393.3043
05/29/20223.30433.30432.97392.9739
05/30/20222.96963.1132.90873.0261
05/31/20223.03043.12.97393.013
06/01/20222.98263.06962.97833.0696
06/02/20223.06963.10432.99573.0043
06/05/20223.01743.03482.94353.0043
06/06/20223.00433.06092.95222.9957
06/07/20222.978332.87392.887
06/08/20222.93912.93912.80872.8652
06/09/20222.86523.01742.83482.9522
06/12/20222.95222.95222.83912.8565
06/13/20222.85222.9132.80872.8783
06/14/20222.90872.95652.86092.9
06/15/20222.9132.92172.81742.9
06/16/20222.9132.9132.72612.7783
06/19/20222.78262.91742.7132.8696
06/20/20222.87392.93482.82612.8391
06/21/20222.84782.93912.80872.9304
06/22/20222.93483.2132.91743.1522
06/23/20223.17393.29133.07833.1217
06/26/20223.06093.282633.1783
06/27/20223.21743.27833.11743.1957
06/28/20223.23.25653.13483.1739
06/29/20223.17393.24783.16963.213
06/30/20223.2133.24783.20873.2087
07/03/20223.23043.43.23043.3391
07/04/20223.45653.45653.12613.1739
07/05/20223.19573.49133.13483.3652
07/06/20223.38263.55653.36093.5435
07/07/20223.55223.65223.49133.5565
07/12/20223.55653.76093.53483.7304
07/13/20223.73043.84783.60873.6435
07/17/20223.64353.77393.64353.7261
07/18/20223.72173.83.60873.6522
07/19/20223.65223.67393.53483.6087
07/20/20223.62613.75223.58263.7478
07/21/20223.76524.04353.75224.0087
07/24/20224.02174.06523.89574.0217
07/25/20224.04354.13.87833.8826
07/26/20223.84784.02173.80433.8913
07/27/20223.99573.99573.79573.8174
07/28/20223.85223.9133.73.7217
07/31/20223.73483.73483.62613.687
08/01/20223.75223.75223.53483.5609
08/02/20223.60433.64783.53483.6304
08/03/20223.65223.76963.62613.7565
08/04/20223.77393.79573.66093.7174
08/07/20223.70433.88263.73.7957
08/08/20223.79573.8133.65653.7348
08/09/20223.75653.77833.67393.687
08/10/20223.70433.7133.60873.6304
08/11/20223.63043.73043.59573.7043
08/14/20223.71743.74783.64353.6435
08/15/20223.67393.7873.50433.6391
08/16/20223.64353.6873.56523.587
08/17/20223.5873.60433.52173.5565
08/18/20223.55653.56963.50433.5348
08/21/20223.56523.56523.43043.4609
08/22/20223.46093.76523.39573.6522
08/23/20223.66963.6873.48263.513
08/24/20223.53.54353.44783.4783
08/25/20223.53.56523.43483.5043
08/28/20223.50433.52173.43043.4522
08/30/20223.45223.63043.37833.5783
08/31/20223.57833.5873.46093.4826
09/01/20223.4873.50433.43483.4739
09/04/20223.45653.52613.44353.4522
09/05/20223.47393.47393.30433.4043
09/06/20223.41743.41743.36523.387
09/07/20223.40433.44783.33483.3652
09/08/20223.37393.4133.36523.3696
09/11/20223.3873.57393.36523.5609
09/12/20223.59133.69133.47393.5174
09/13/20223.51743.67393.45223.5304
09/14/20223.5873.61743.52173.5217
09/15/20223.5873.60873.46523.5043
09/18/20223.50433.56523.43913.4391
09/19/20223.46523.67393.43483.5217
09/20/20223.54783.63.47833.5696
09/21/20223.60873.73483.55223.7261
09/22/20223.73913.85653.6133.7696
09/25/20223.76093.77393.65223.7087
09/26/20223.72613.76093.6133.6696
09/27/20223.6873.71743.61743.6348
09/28/20223.64353.93913.57833.7043
09/29/20223.743543.74353.913
10/02/20223.93044.19133.84783.8826
10/03/20223.90873.96093.79133.8565
10/04/20223.87393.9133.74353.7696
10/05/20223.78263.90873.6873.8087
10/06/20223.84353.84783.71743.7261
10/09/20223.73043.85223.69573.713
10/10/20223.73043.79573.69573.7522
10/11/20223.86963.89133.79133.8043
10/12/20223.85223.85653.74783.8435
10/13/20223.84783.99573.84353.9783
10/16/202244.347844.3174
10/17/20224.35654.56524.22174.3826
10/18/20224.44.43044.21744.2217
10/19/20224.34354.34354.11744.2304
10/20/20224.25224.43484.15654.3348
10/23/20224.34784.43044.26524.4261
10/24/20224.45654.45654.26964.2783
10/25/20224.30434.42614.34.3348
10/26/20224.35224.56524.35224.4348
10/27/20224.43484.43484.33044.3304
10/30/20224.30874.31744.15224.1913
10/31/20224.19574.20873.9874.0913
11/01/20224.09134.16524.04354.0435
11/02/20224.04354.08264.0134.0391
11/03/20224.05654.08263.98263.9913
11/06/20223.99134.06523.97393.9826
11/07/20223.991343.93.9087
11/08/20223.9134.1133.85223.9348
11/09/20223.95224.03483.87833.9609
11/10/20223.96524.15653.9134.1304
11/13/20224.15654.24.06524.0783
11/14/20224.0874.13483.93044.0087
11/15/20224.00874.02613.8133.8174
11/16/20223.81743.83483.69573.7391
11/17/20223.75653.92173.75653.9043
11/20/20223.9874.07833.92174.0696
11/21/20224.47394.47394.47394.4739
11/22/20224.69574.91744.47394.9174
11/23/20225.19135.39134.95655.3913
11/24/20225.39135.93045.15225.9304
11/27/20226.0876.49575.94356.1435
11/28/20226.39136.39576.07836.2826
11/29/20226.34356.34356.06526.0783
11/30/20226.11746.26965.93916.0957
12/01/20226.19136.62616.02176.2522
12/04/20226.43486.73916.33916.6087
12/05/20226.74786.8876.23916.3348
12/06/20226.38266.39135.77396.0435
12/07/20226.06526.19575.76526
12/08/20226.10876.19575.9136
12/11/20226.00436.0875.97835.9957
12/12/20226.00436.01745.86965.9739
12/13/20225.99135.99575.87835.9
12/14/20226.15226.4876.0876.487
12/15/20226.60876.7136.26096.3652
12/18/20226.69576.69576.15226.2826
12/19/20226.28266.466.0957
12/20/20226.09576.17836.02176.1609
12/21/20226.28266.38266.13046.3783
12/22/20226.38266.43486.19576.387
12/25/20226.45656.45656.36.3435
12/26/20226.36096.36096.13046.1478
12/27/20226.15226.204366.1391
12/28/20226.26526.4136.12616.3609
12/29/20226.36526.36526.09136.2217