Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
15.23 ₺
-0.270 (%-1.74)
Previous Close: 15.5·
Volatility: 3.160
Day Low₺15
Day High₺15.49
Bid15.22
Ask15.23

Market Data

Spot Rate
B:15.22
A:15.23
Week over week (WoW)
+1.47%
Month over month (MoM)
+2.28%
Year to date (YTD)
-59.90%
Year over year (YoY)
+2.35%
Overview
Technicals
Financial Statements
Comments
Archive

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.164
CLOSE 11.1591

Low

LOW 7.21

High

HIGH 16.9
DATEOPENHIGHLOWCLOSE
01/01/20248.068.067.617.72
01/02/20247.727.777.387.49
01/03/20247.37.467.217.36
01/04/20247.417.687.287.4
01/07/20247.487.327.74
01/08/20247.748.177.57.97
01/09/20247.918.367.918.23
01/10/20248.238.357.878.05
01/11/20248.048.227.888.1
01/14/20247.918.167.918.08
01/15/20248.138.137.938.13
01/16/20248.118.358.018.28
01/17/20248.358.988.328.98
01/18/20248.999.398.629.35
01/21/20249.329.578.99.18
01/22/20249.189.288.769.11
01/23/20249.119.158.768.99
01/24/20248.999.098.88.85
01/25/20248.899.098.739.05
01/28/20249.289.359.059.12
01/29/20249.149.148.878.98
01/30/20249.129.128.868.95
01/31/20248.999.018.88.89
02/01/20248.98.948.778.81
02/04/20248.88.898.668.66
02/05/20248.678.88.588.62
02/06/20248.628.628.228.28
02/07/20248.238.458.188.29
02/08/20248.38.557.938.2
02/11/20248.429.028.359.02
02/12/20249.329.929.39.92
02/13/202410.9110.9110.9110.91
02/14/2024121211.412
02/15/202412.1213.212.0113.2
02/18/202413.7814.5213.4814.52
02/19/202415.2415.913.0713.07
02/20/202412.2213.9311.8111.84
02/21/202411.7512.4511.4411.59
02/22/202411.8112.411.4911.9
02/25/202411.9312.1911.3811.49
02/26/202411.1311.7810.7110.82
02/27/202410.8211.3310.4410.73
02/28/202410.711.1810.510.72
02/29/202410.7910.810.5210.58
03/03/202410.6710.8410.3210.57
03/04/202410.5811.6210.3811.62
03/05/202412.0412.6511.411.9
03/06/202411.7412.2911.511.61
03/07/202411.5911.8511.0211.14
03/10/202411.211.4710.7510.8
03/11/202410.7911.110.4510.5
03/12/202410.5711.5510.310.92
03/13/202410.9211.5710.7310.8
03/14/202410.8211.110.6810.72
03/17/202410.6310.7910.2510.35
03/18/202410.310.9210.1310.41
03/19/202410.4611.110.3310.91
03/20/2024121210.8810.96
03/21/202410.811.1110.4710.55
03/24/202410.5511.610.411.6
03/25/202411.912.2311.5811.99
03/26/202411.9712.510.9711.29
03/27/202411.1511.810.8811.01
03/28/202411.0111.1410.8110.85
03/31/202410.8711.610.3511
04/01/202411.1512.111.1312.1
04/02/202412.112.6911.5411.97
04/03/202411.9713.1611.8812.99
04/04/202413.1713.881313.35
04/07/202413.614.612.714.4
04/08/202414.3815.213.7514.87
04/14/202414.314.581414
04/15/202413.9914.4313.4313.94
04/16/202414.0514.613.8514.2
04/17/202413.9614.4513.8314.12
04/18/20241414.4513.814.45
04/21/202414.9315.0714.4814.99
04/23/202415.2516.3914.716.16
04/24/202415.9916.915.4216.4
04/25/202416.1816.315.3115.31
04/28/202415.3115.713.8115.38
04/29/202414.9815.914.6615.61
05/01/202415.0815.1714.0514.05
05/02/202412.913.6712.8412.9
05/05/202412.1112.3911.6111.61
05/06/202410.8411.710.6211.35
05/07/202411.0911.8810.9311.6
05/08/202411.6111.8811.2111.58
05/09/202411.5211.7511.111.1
05/12/202410.9711.7710.8511.6
05/13/202411.4611.8711.4611.71
05/14/202411.711.8111.6511.79
05/15/202411.812.9611.7912.96
05/16/202412.9613.512.5513.12
05/19/202413.2313.3412.913.13
05/20/202413.2413.3912.712.8
05/21/202412.7312.912.612.61
05/22/202412.6412.9212.312.42
05/23/202412.4712.6312.1912.51
05/26/202412.4712.9712.4712.65
05/27/202412.6112.912.2212.44
05/28/202412.4412.4811.5811.7
05/29/202411.712.8711.3612.87
05/30/202413.7814.0513.113.4
06/02/202413.413.512.4912.9
06/03/202412.913.112.512.5
06/04/202412.3812.4111.8412
06/05/202412.0612.311.8911.9
06/06/202411.9311.9811.5811.6
06/09/202411.612.2411.0911.84
06/10/202411.8612.1411.6511.78
06/11/202411.6211.8511.3211.32
06/12/202411.4911.611.3111.31
06/13/202411.4311.4311.1911.24
06/19/202411.3511.4211.2211.33
06/20/202411.411.8511.411.43
06/23/202411.4511.5811.1411.2
06/24/202411.2511.2910.9811
06/25/20241111.1610.5210.6
06/26/202410.6611.0710.610.92
06/27/202411.0811.210.810.99
06/30/202411.1311.3510.510.63
07/01/202410.7810.8710.4410.73
07/02/202410.7310.8910.4910.51
07/03/202410.5410.9810.4110.92
07/04/202410.9310.9710.6810.85
07/07/202410.8511.110.7210.86
07/08/202411.0211.2810.6610.71
07/09/202410.7310.810.5210.52
07/10/202410.6310.6810.4810.54
07/11/202410.5510.7410.510.61
07/15/202410.5510.6810.5210.62
07/16/202410.6510.7210.5410.55
07/17/202410.5511.4810.5511.45
07/18/202411.4411.7911.0211.4
07/21/202411.2611.4311.0211.28
07/22/202411.2811.3911.0811.08
07/23/202411.111.2510.9911.03
07/24/202410.8511.1410.7610.77
07/25/202410.8910.9910.6510.71
07/28/202410.6210.9110.4910.67
07/29/202410.7710.8810.510.76
07/30/202410.7710.8710.4810.72
07/31/202410.7711.1310.7710.98
08/01/202410.911.0610.7910.88
08/04/202410.410.610.0510.12
08/05/202410.510.5510.2610.32
08/06/202410.3310.4910.2210.29
08/07/202410.2910.3710.210.23
08/08/202410.2510.410.1610.21
08/11/202410.2510.31010
08/12/20241010.959.8410.6
08/13/202410.611.2410.3510.48
08/14/202410.410.5210.2210.33
08/15/202410.3310.3910.1510.15
08/18/202410.5210.5210.1510.27
08/19/202410.3410.3410.1610.19
08/20/202410.2310.2610.1710.18
08/21/202410.1810.241010
08/22/20241010.069.889.9
08/25/20249.99.999.59.67
08/26/20249.679.759.559.55
08/27/20249.599.89.529.56
08/28/20249.569.659.489.6
09/01/20249.629.869.579.7
09/02/20249.79.829.69.67
09/03/20249.649.79.439.43
09/04/20249.489.679.389.43
09/05/20249.439.69.399.44
09/08/20249.529.629.29.45
09/09/20249.359.599.359.5
09/10/20249.4710.159.479.8
09/11/20249.8510.789.8510.78
09/12/202411.1611.8510.8211.35
09/15/202411.511.710.8411.48
09/16/202411.6611.8510.3410.34
09/17/20241010.259.59.62
09/18/20249.629.769.499.54
09/19/20249.539.699.489.5
09/22/20249.559.859.489.7
09/23/20249.710.599.6510.5
09/24/202410.5110.910.0610.08
09/25/202410.0810.29.799.89
09/26/20249.8810.49.8610.01
09/29/202410.1210.710.0610.3
09/30/202410.310.689.9910.3
10/01/202410.2810.39.9910.06
10/02/202410.3710.371010.1
10/03/202410.1110.119.929.98
10/06/202410.0110.69.9710.35
10/07/202410.3710.610.2810.5
10/08/202410.5210.8910.4610.79
10/09/202410.851110.6211
10/10/202411.211.410.911.23
10/13/202411.2311.7311.2311.73
10/14/202411.7311.7811.211.6
10/15/202411.611.711.3611.7
10/16/202411.712.111.6612.05
10/17/202412.0312.1711.912.1
10/20/202412.1512.9712.1512.6
10/21/202412.6513.212.5613.1
10/22/202413.113.312.312.46
10/23/202412.4612.711.6112.7
10/24/202412.6312.711.8211.82
10/27/20241212.0911.8112.09
10/29/202412.2812.2811.911.96
10/30/202411.9612.411.7912.32
10/31/202412.3212.8112.212.55
11/03/202412.561312.3612.55
11/04/202412.5612.7212.4612.53
11/05/202412.5912.712.512.53
11/06/202412.5313.3812.5312.78
11/07/202412.7812.9712.2112.7
11/10/202412.712.912.5612.89
11/11/202412.9512.9812.8112.9
11/12/202412.9313.0312.5612.63
11/13/202412.6312.912.3212.89
11/14/202412.9213.112.7313.05
11/17/202413.0613.212.7712.98
11/18/202412.9813.0112.8413
11/19/202413.0213.0212.512.78
11/20/202412.8913.8912.7813.25
11/21/202413.2513.4111.9311.93
11/24/202411.912.0211.0111.1
11/25/202411.111.8411.0411.19
11/26/202411.211.2511.1411.18
11/27/202411.2211.9611.1611.38
11/28/202411.4711.811.4411.45
12/01/202411.4611.6811.4611.56
12/02/202411.5712.3211.5612.2
12/03/202412.212.211.9612.01
12/04/20241212.211.8611.96
12/05/202411.91211.8511.97
12/08/202411.9812.4911.9812.4
12/09/202412.412.4811.1611.45
12/10/202411.411.9611.3311.53
12/11/202411.5611.7311.1211.56
12/12/202411.611.611.2311.32
12/15/202411.211.2911.1111.23
12/16/202411.2811.3211.1411.3
12/17/202411.311.3510.8711
12/18/202410.6511.310.6511.23
12/19/202411.3612.0811.1211.7
12/22/202411.811.9411.3511.5
12/23/202411.511.6111.2611.54
12/24/202411.5411.7311.3611.5
12/25/202411.5511.6811.511.6
12/26/202411.611.711.511.6
12/29/202411.6211.7411.5411.59
12/30/202411.5911.7311.5511.64