SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Market Data
Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2888
CLOSE 3.2728
Low
LOW 2.35
High
HIGH 4.764
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.528 | 4.764 | 4.528 | 4.672 |
| 01/02/2025 | 4.644 | 4.684 | 4.52 | 4.576 |
| 01/05/2025 | 4.572 | 4.664 | 4.552 | 4.616 |
| 01/06/2025 | 4.608 | 4.708 | 4.584 | 4.608 |
| 01/07/2025 | 4.632 | 4.712 | 4.576 | 4.608 |
| 01/08/2025 | 4.656 | 4.668 | 4.564 | 4.616 |
| 01/09/2025 | 4.588 | 4.592 | 4.392 | 4.392 |
| 01/12/2025 | 4.404 | 4.432 | 4.264 | 4.264 |
| 01/13/2025 | 4.348 | 4.384 | 4.16 | 4.184 |
| 01/14/2025 | 4.236 | 4.256 | 4.084 | 4.14 |
| 01/15/2025 | 4.168 | 4.232 | 4.088 | 4.092 |
| 01/16/2025 | 4.076 | 4.076 | 4.008 | 4.056 |
| 01/19/2025 | 4.064 | 4.204 | 3.9904 | 4.108 |
| 01/20/2025 | 4.128 | 4.184 | 4.048 | 4.12 |
| 01/21/2025 | 4.112 | 4.16 | 4.048 | 4.12 |
| 01/22/2025 | 4.152 | 4.168 | 4.056 | 4.124 |
| 01/23/2025 | 4.076 | 4.16 | 4.012 | 4.1 |
| 01/26/2025 | 4.12 | 4.12 | 4.06 | 4.08 |
| 01/27/2025 | 4.088 | 4.108 | 4 | 4 |
| 01/28/2025 | 4.016 | 4.04 | 3.888 | 3.8976 |
| 01/29/2025 | 3.9136 | 3.9216 | 3.8128 | 3.8448 |
| 01/30/2025 | 3.8368 | 3.856 | 3.728 | 3.76 |
| 02/02/2025 | 3.7056 | 3.784 | 3.5808 | 3.632 |
| 02/03/2025 | 3.6864 | 3.8912 | 3.5328 | 3.832 |
| 02/04/2025 | 3.8336 | 3.9968 | 3.6704 | 3.7712 |
| 02/05/2025 | 3.7824 | 3.8608 | 3.7696 | 3.8192 |
| 02/06/2025 | 3.7952 | 3.8416 | 3.7632 | 3.768 |
| 02/09/2025 | 3.776 | 3.776 | 3.5888 | 3.7104 |
| 02/10/2025 | 3.7072 | 3.7184 | 3.5968 | 3.624 |
| 02/11/2025 | 3.632 | 3.64 | 3.5728 | 3.5728 |
| 02/12/2025 | 3.5872 | 3.7504 | 3.536 | 3.584 |
| 02/13/2025 | 3.5376 | 3.5504 | 3.2256 | 3.2256 |
| 02/16/2025 | 3.1808 | 3.2928 | 3.168 | 3.2048 |
| 02/17/2025 | 3.216 | 3.3888 | 3.184 | 3.2352 |
| 02/18/2025 | 3.2384 | 3.432 | 3.232 | 3.2944 |
| 02/19/2025 | 3.3088 | 3.3168 | 3.008 | 3.1088 |
| 02/20/2025 | 3.12 | 3.1312 | 2.976 | 3.0064 |
| 02/23/2025 | 3.0352 | 3.136 | 2.992 | 3.08 |
| 02/24/2025 | 3.0784 | 3.1072 | 3 | 3.0064 |
| 02/25/2025 | 3.0096 | 3.1152 | 2.9712 | 3.032 |
| 02/26/2025 | 3.0432 | 3.28 | 3.0304 | 3.28 |
| 02/27/2025 | 3.136 | 3.1472 | 3.056 | 3.0848 |
| 03/02/2025 | 3.1168 | 3.1408 | 3.0592 | 3.12 |
| 03/03/2025 | 3.1136 | 3.1408 | 3.0672 | 3.1168 |
| 03/04/2025 | 3.12 | 3.2608 | 3.12 | 3.2608 |
| 03/05/2025 | 3.232 | 3.392 | 3.232 | 3.352 |
| 03/06/2025 | 3.44 | 3.5232 | 3.2112 | 3.2464 |
| 03/09/2025 | 3.2032 | 3.272 | 3.1872 | 3.2448 |
| 03/10/2025 | 3.2 | 3.2592 | 3.1264 | 3.1264 |
| 03/11/2025 | 3.1664 | 3.1728 | 3.1088 | 3.1312 |
| 03/12/2025 | 3.1376 | 3.3184 | 3.1376 | 3.28 |
| 03/13/2025 | 3.25 | 3.5 | 3.25 | 3.36 |
| 03/16/2025 | 3.37 | 3.48 | 3.3 | 3.33 |
| 03/17/2025 | 3.34 | 3.43 | 3.28 | 3.34 |
| 03/18/2025 | 3.16 | 3.22 | 3.01 | 3.01 |
| 03/19/2025 | 3 | 3.07 | 2.8 | 2.89 |
| 03/20/2025 | 2.9 | 2.91 | 2.61 | 2.61 |
| 03/23/2025 | 2.62 | 2.66 | 2.35 | 2.46 |
| 03/24/2025 | 2.48 | 2.7 | 2.48 | 2.67 |
| 03/25/2025 | 2.67 | 2.82 | 2.6 | 2.69 |
| 03/26/2025 | 2.7 | 2.77 | 2.7 | 2.74 |
| 03/27/2025 | 2.76 | 2.98 | 2.67 | 2.9 |
| 04/01/2025 | 2.86 | 3.19 | 2.86 | 3.19 |
| 04/02/2025 | 3.3 | 3.44 | 3.22 | 3.25 |
| 04/03/2025 | 3.27 | 3.41 | 3.21 | 3.31 |
| 04/06/2025 | 3.26 | 3.26 | 3.15 | 3.21 |
| 04/07/2025 | 3.25 | 3.27 | 3.17 | 3.18 |
| 04/08/2025 | 3.17 | 3.17 | 3.04 | 3.04 |
| 04/09/2025 | 3.12 | 3.14 | 3.02 | 3.02 |
| 04/10/2025 | 3.03 | 3.21 | 2.92 | 3.17 |
| 04/13/2025 | 3.19 | 3.24 | 3.07 | 3.08 |
| 04/14/2025 | 3.05 | 3.32 | 3.04 | 3.23 |
| 04/15/2025 | 3.23 | 3.27 | 3.07 | 3.09 |
| 04/16/2025 | 3.08 | 3.14 | 3.02 | 3.07 |
| 04/17/2025 | 3.07 | 3.08 | 2.96 | 2.97 |
| 04/20/2025 | 2.98 | 3.06 | 2.95 | 2.98 |
| 04/21/2025 | 2.99 | 3 | 2.87 | 2.87 |
| 04/23/2025 | 2.88 | 3.11 | 2.86 | 3.08 |
| 04/24/2025 | 3.09 | 3.18 | 3 | 3 |
| 04/27/2025 | 3.02 | 3.03 | 2.92 | 2.93 |
| 04/28/2025 | 2.93 | 3.15 | 2.9 | 3.14 |
| 04/29/2025 | 3.17 | 3.17 | 3.02 | 3.02 |
| 05/01/2025 | 3.04 | 3.13 | 3.02 | 3.1 |
| 05/04/2025 | 3.14 | 3.21 | 3.08 | 3.11 |
| 05/05/2025 | 3.13 | 3.18 | 3.1 | 3.12 |
| 05/06/2025 | 3.14 | 3.16 | 3.05 | 3.08 |
| 05/07/2025 | 3.1 | 3.13 | 3.06 | 3.11 |
| 05/08/2025 | 3.12 | 3.14 | 3.03 | 3.05 |
| 05/11/2025 | 3.09 | 3.15 | 3.01 | 3.03 |
| 05/12/2025 | 3.06 | 3.09 | 3.01 | 3.03 |
| 05/13/2025 | 3.05 | 3.09 | 3 | 3.02 |
| 05/14/2025 | 3.02 | 3.05 | 2.88 | 2.91 |
| 05/15/2025 | 2.92 | 2.94 | 2.83 | 2.83 |
| 05/19/2025 | 2.83 | 2.87 | 2.69 | 2.78 |
| 05/20/2025 | 2.79 | 2.84 | 2.73 | 2.75 |
| 05/21/2025 | 2.78 | 2.85 | 2.77 | 2.8 |
| 05/22/2025 | 2.81 | 2.85 | 2.79 | 2.82 |
| 05/25/2025 | 2.83 | 2.85 | 2.76 | 2.76 |
| 05/26/2025 | 2.76 | 2.76 | 2.67 | 2.68 |
| 05/27/2025 | 2.68 | 2.7 | 2.54 | 2.56 |
| 05/28/2025 | 2.56 | 2.62 | 2.35 | 2.41 |
| 05/29/2025 | 2.43 | 2.59 | 2.37 | 2.45 |
| 06/01/2025 | 2.49 | 2.52 | 2.4 | 2.46 |
| 06/02/2025 | 2.51 | 2.63 | 2.48 | 2.59 |
| 06/03/2025 | 2.59 | 2.74 | 2.58 | 2.7 |
| 06/04/2025 | 2.7 | 2.74 | 2.59 | 2.7 |
| 06/09/2025 | 2.72 | 2.81 | 2.71 | 2.79 |
| 06/10/2025 | 2.8 | 2.84 | 2.75 | 2.76 |
| 06/11/2025 | 2.75 | 2.75 | 2.66 | 2.69 |
| 06/12/2025 | 2.5 | 2.63 | 2.45 | 2.54 |
| 06/15/2025 | 2.55 | 2.74 | 2.5 | 2.63 |
| 06/16/2025 | 2.65 | 2.74 | 2.62 | 2.69 |
| 06/17/2025 | 2.69 | 2.7 | 2.55 | 2.6 |
| 06/18/2025 | 2.62 | 2.64 | 2.5 | 2.5 |
| 06/19/2025 | 2.55 | 2.73 | 2.52 | 2.7 |
| 06/22/2025 | 2.69 | 2.69 | 2.59 | 2.61 |
| 06/23/2025 | 2.7 | 2.8 | 2.69 | 2.76 |
| 06/24/2025 | 2.77 | 2.93 | 2.66 | 2.66 |
| 06/25/2025 | 2.68 | 2.7 | 2.56 | 2.57 |
| 06/26/2025 | 2.58 | 2.59 | 2.5 | 2.53 |
| 06/29/2025 | 2.55 | 2.74 | 2.55 | 2.71 |
| 06/30/2025 | 2.79 | 2.86 | 2.68 | 2.8 |
| 07/01/2025 | 2.85 | 2.85 | 2.76 | 2.8 |
| 07/02/2025 | 2.8 | 2.91 | 2.8 | 2.85 |
| 07/03/2025 | 2.88 | 2.95 | 2.82 | 2.92 |
| 07/06/2025 | 2.9 | 2.97 | 2.81 | 2.9 |
| 07/07/2025 | 2.94 | 2.95 | 2.84 | 2.87 |
| 07/08/2025 | 2.88 | 2.93 | 2.84 | 2.89 |
| 07/09/2025 | 2.91 | 3.09 | 2.9 | 3.08 |
| 07/10/2025 | 3.09 | 3.1 | 2.99 | 3.01 |
| 07/13/2025 | 3.03 | 3.09 | 3 | 3.04 |
| 07/15/2025 | 3.05 | 3.18 | 2.97 | 3.08 |
| 07/16/2025 | 3.12 | 3.17 | 3.09 | 3.13 |
| 07/17/2025 | 3.16 | 3.16 | 3.08 | 3.12 |
| 07/20/2025 | 3.13 | 3.36 | 3.12 | 3.34 |
| 07/21/2025 | 3.34 | 3.43 | 3.23 | 3.26 |
| 07/22/2025 | 3.3 | 3.31 | 3.14 | 3.15 |
| 07/23/2025 | 3.16 | 3.23 | 3.15 | 3.17 |
| 07/24/2025 | 3.19 | 3.24 | 3.09 | 3.12 |
| 07/27/2025 | 3.14 | 3.2 | 3.09 | 3.15 |
| 07/28/2025 | 3.16 | 3.32 | 3.16 | 3.17 |
| 07/29/2025 | 3.19 | 3.21 | 3.13 | 3.14 |
| 07/30/2025 | 3.16 | 3.25 | 3.13 | 3.23 |
| 07/31/2025 | 3.25 | 3.32 | 3.24 | 3.25 |
| 08/03/2025 | 3.27 | 3.32 | 3.27 | 3.28 |
| 08/04/2025 | 3.29 | 3.41 | 3.26 | 3.36 |
| 08/05/2025 | 3.37 | 3.39 | 3.29 | 3.31 |
| 08/06/2025 | 3.34 | 3.61 | 3.33 | 3.58 |
| 08/07/2025 | 3.61 | 3.86 | 3.6 | 3.71 |
| 08/10/2025 | 3.73 | 3.74 | 3.62 | 3.66 |
| 08/11/2025 | 3.68 | 3.68 | 3.51 | 3.51 |
| 08/12/2025 | 3.53 | 3.61 | 3.46 | 3.47 |
| 08/13/2025 | 3.47 | 3.81 | 3.43 | 3.8 |
| 08/14/2025 | 3.81 | 3.82 | 3.65 | 3.71 |
| 08/17/2025 | 3.74 | 3.93 | 3.68 | 3.78 |
| 08/18/2025 | 3.82 | 3.93 | 3.78 | 3.89 |
| 08/19/2025 | 3.91 | 4.02 | 3.78 | 3.83 |
| 08/20/2025 | 3.86 | 3.88 | 3.8 | 3.8 |
| 08/21/2025 | 3.8 | 3.82 | 3.76 | 3.79 |
| 08/24/2025 | 3.8 | 3.86 | 3.8 | 3.81 |
| 08/25/2025 | 3.83 | 3.83 | 3.72 | 3.72 |
| 08/26/2025 | 3.74 | 3.78 | 3.65 | 3.68 |
| 08/27/2025 | 3.7 | 3.75 | 3.62 | 3.62 |
| 08/28/2025 | 3.63 | 3.65 | 3.5 | 3.55 |
| 08/31/2025 | 3.58 | 3.81 | 3.58 | 3.75 |
| 09/01/2025 | 3.78 | 3.83 | 3.48 | 3.62 |
| 09/02/2025 | 3.62 | 3.75 | 3.56 | 3.62 |
| 09/03/2025 | 3.65 | 3.73 | 3.63 | 3.69 |
| 09/04/2025 | 3.72 | 3.74 | 3.62 | 3.68 |
| 09/07/2025 | 3.61 | 3.62 | 3.47 | 3.47 |
| 09/08/2025 | 3.51 | 3.57 | 3.36 | 3.37 |
| 09/09/2025 | 3.39 | 3.4 | 3.26 | 3.31 |
| 09/10/2025 | 3.33 | 3.41 | 3.23 | 3.23 |
| 09/11/2025 | 3.23 | 3.29 | 3.18 | 3.23 |
| 09/14/2025 | 3.23 | 3.42 | 3.16 | 3.42 |
| 09/15/2025 | 3.45 | 3.54 | 3.37 | 3.45 |
| 09/16/2025 | 3.46 | 3.56 | 3.43 | 3.54 |
| 09/17/2025 | 3.57 | 3.68 | 3.52 | 3.53 |
| 09/18/2025 | 3.56 | 3.59 | 3.48 | 3.54 |
| 09/21/2025 | 3.6 | 3.67 | 3.57 | 3.61 |
| 09/22/2025 | 3.57 | 3.65 | 3.4 | 3.53 |
| 09/23/2025 | 3.53 | 3.57 | 3.45 | 3.49 |
| 09/24/2025 | 3.52 | 3.54 | 3.38 | 3.4 |
| 09/25/2025 | 3.4 | 3.46 | 3.36 | 3.38 |
| 09/28/2025 | 3.36 | 3.38 | 3.27 | 3.28 |
| 09/29/2025 | 3.29 | 3.31 | 3.2 | 3.23 |
| 09/30/2025 | 3.25 | 3.36 | 3.21 | 3.31 |
| 10/01/2025 | 3.31 | 3.37 | 3.25 | 3.27 |
| 10/02/2025 | 3.27 | 3.29 | 3.17 | 3.18 |
| 10/05/2025 | 3.2 | 3.29 | 3.11 | 3.13 |
| 10/06/2025 | 3.13 | 3.19 | 3.11 | 3.16 |
| 10/07/2025 | 3.16 | 3.27 | 3.11 | 3.11 |
| 10/08/2025 | 3.13 | 3.16 | 3.05 | 3.05 |
| 10/09/2025 | 3.06 | 3.11 | 3.03 | 3.11 |
| 10/12/2025 | 3.07 | 3.16 | 3.04 | 3.12 |
| 10/13/2025 | 3.13 | 3.18 | 3 | 3 |
| 10/14/2025 | 3.02 | 3.07 | 2.99 | 3.05 |
| 10/15/2025 | 3.05 | 3.08 | 2.98 | 2.98 |
| 10/16/2025 | 2.99 | 3 | 2.85 | 2.92 |
| 10/19/2025 | 2.93 | 2.99 | 2.86 | 2.98 |
| 10/20/2025 | 2.98 | 2.99 | 2.93 | 2.95 |
| 10/21/2025 | 2.96 | 3.09 | 2.95 | 3 |
| 10/22/2025 | 3 | 3.04 | 2.96 | 2.99 |
| 10/23/2025 | 3.01 | 3.14 | 3 | 3.09 |
| 10/26/2025 | 3.1 | 3.15 | 3.03 | 3.03 |
| 10/27/2025 | 3.04 | 3.05 | 3 | 3.02 |
| 10/29/2025 | 3.01 | 3.12 | 3.01 | 3.11 |
| 10/30/2025 | 3.12 | 3.19 | 3.08 | 3.17 |
| 11/02/2025 | 3.18 | 3.27 | 3.18 | 3.22 |
| 11/03/2025 | 3.23 | 3.31 | 3.18 | 3.3 |
| 11/04/2025 | 3.32 | 3.46 | 3.26 | 3.36 |
| 11/05/2025 | 3.38 | 3.46 | 3.37 | 3.39 |
| 11/06/2025 | 3.39 | 3.42 | 3.23 | 3.23 |
| 11/09/2025 | 3.26 | 3.3 | 3.19 | 3.2 |
| 11/10/2025 | 3.34 | 3.36 | 3.1 | 3.2 |
| 11/11/2025 | 3.23 | 3.24 | 3.1 | 3.12 |
| 11/12/2025 | 3.13 | 3.16 | 3.1 | 3.11 |
| 11/13/2025 | 3.11 | 3.16 | 3.05 | 3.1 |
| 11/16/2025 | 3.12 | 3.18 | 3.12 | 3.15 |
| 11/17/2025 | 3.15 | 3.18 | 3.08 | 3.08 |
| 11/18/2025 | 3.1 | 3.17 | 3.08 | 3.1 |
| 11/19/2025 | 3.12 | 3.14 | 3.08 | 3.11 |
| 11/20/2025 | 3.09 | 3.2 | 3.05 | 3.13 |
| 11/23/2025 | 3.14 | 3.43 | 3.12 | 3.35 |
| 11/24/2025 | 3.44 | 3.68 | 3.43 | 3.5 |
| 11/25/2025 | 3.51 | 3.63 | 3.41 | 3.44 |
| 11/26/2025 | 3.47 | 3.57 | 3.34 | 3.34 |
| 11/27/2025 | 3.35 | 3.46 | 3.3 | 3.34 |
| 11/30/2025 | 3.34 | 3.55 | 3.34 | 3.45 |
| 12/01/2025 | 3.46 | 3.54 | 3.45 | 3.48 |
| 12/02/2025 | 3.51 | 3.59 | 3.48 | 3.54 |
| 12/03/2025 | 3.55 | 3.55 | 3.41 | 3.42 |
| 12/04/2025 | 3.41 | 3.55 | 3.41 | 3.54 |
| 12/07/2025 | 3.62 | 3.64 | 3.51 | 3.51 |
| 12/08/2025 | 3.51 | 3.61 | 3.47 | 3.55 |
| 12/09/2025 | 3.55 | 3.66 | 3.53 | 3.59 |
| 12/10/2025 | 3.61 | 3.73 | 3.6 | 3.61 |
| 12/11/2025 | 3.62 | 3.62 | 3.51 | 3.51 |
| 12/14/2025 | 3.52 | 3.53 | 3.45 | 3.47 |
| 12/15/2025 | 3.48 | 3.49 | 3.38 | 3.38 |
| 12/16/2025 | 3.38 | 3.48 | 3.38 | 3.41 |
| 12/17/2025 | 3.43 | 3.49 | 3.37 | 3.39 |
| 12/18/2025 | 3.4 | 3.42 | 3.35 | 3.36 |
| 12/21/2025 | 3.38 | 3.4 | 3.27 | 3.4 |
| 12/22/2025 | 3.4 | 3.41 | 3.36 | 3.37 |
| 12/23/2025 | 3.36 | 3.39 | 3.27 | 3.28 |
| 12/24/2025 | 3.29 | 3.31 | 3.24 | 3.26 |
| 12/25/2025 | 3.27 | 3.27 | 3.2 | 3.23 |
| 12/28/2025 | 3.23 | 3.25 | 3.09 | 3.09 |
| 12/29/2025 | 3.1 | 3.16 | 3.09 | 3.11 |
| 12/30/2025 | 3.12 | 3.21 | 3.11 | 3.17 |