SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Market Data
Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0768
CLOSE 0.0767
Low
LOW 0.0484
High
HIGH 0.1414
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0743 | 0.0748 | 0.0702 | 0.0727 |
| 01/02/2019 | 0.0746 | 0.0746 | 0.0688 | 0.0729 |
| 01/03/2019 | 0.073 | 0.0745 | 0.0672 | 0.0675 |
| 01/06/2019 | 0.0672 | 0.0675 | 0.0638 | 0.0656 |
| 01/07/2019 | 0.0659 | 0.0659 | 0.0635 | 0.0657 |
| 01/08/2019 | 0.0667 | 0.067 | 0.0643 | 0.0662 |
| 01/09/2019 | 0.0672 | 0.0672 | 0.064 | 0.0651 |
| 01/10/2019 | 0.0649 | 0.0659 | 0.0624 | 0.0646 |
| 01/13/2019 | 0.064 | 0.0648 | 0.0613 | 0.0619 |
| 01/14/2019 | 0.0635 | 0.0635 | 0.0559 | 0.0564 |
| 01/15/2019 | 0.057 | 0.0597 | 0.0534 | 0.0572 |
| 01/16/2019 | 0.0588 | 0.0588 | 0.0557 | 0.0561 |
| 01/17/2019 | 0.0561 | 0.0608 | 0.0551 | 0.0568 |
| 01/20/2019 | 0.0572 | 0.0635 | 0.0568 | 0.0635 |
| 01/21/2019 | 0.0651 | 0.0662 | 0.0588 | 0.0629 |
| 01/22/2019 | 0.063 | 0.0648 | 0.0616 | 0.0648 |
| 01/23/2019 | 0.0653 | 0.0776 | 0.0646 | 0.0667 |
| 01/24/2019 | 0.0667 | 0.0688 | 0.0642 | 0.0684 |
| 01/27/2019 | 0.0688 | 0.0703 | 0.0673 | 0.0681 |
| 01/28/2019 | 0.0696 | 0.0696 | 0.0664 | 0.068 |
| 01/29/2019 | 0.0691 | 0.0692 | 0.0662 | 0.067 |
| 01/30/2019 | 0.0667 | 0.0678 | 0.0656 | 0.067 |
| 01/31/2019 | 0.0672 | 0.0672 | 0.0649 | 0.0654 |
| 02/03/2019 | 0.0656 | 0.067 | 0.0645 | 0.0651 |
| 02/04/2019 | 0.0651 | 0.0667 | 0.0635 | 0.0646 |
| 02/05/2019 | 0.0603 | 0.0648 | 0.0603 | 0.0637 |
| 02/06/2019 | 0.0637 | 0.0651 | 0.063 | 0.0634 |
| 02/07/2019 | 0.064 | 0.064 | 0.0624 | 0.0635 |
| 02/10/2019 | 0.0635 | 0.0653 | 0.0618 | 0.0653 |
| 02/11/2019 | 0.0661 | 0.0686 | 0.0651 | 0.0672 |
| 02/12/2019 | 0.0672 | 0.0675 | 0.0607 | 0.0646 |
| 02/13/2019 | 0.0646 | 0.0654 | 0.0626 | 0.0654 |
| 02/14/2019 | 0.0656 | 0.0669 | 0.0649 | 0.0665 |
| 02/17/2019 | 0.0665 | 0.0772 | 0.0651 | 0.0716 |
| 02/18/2019 | 0.073 | 0.0757 | 0.0702 | 0.075 |
| 02/19/2019 | 0.0753 | 0.0815 | 0.0753 | 0.0788 |
| 02/20/2019 | 0.0794 | 0.084 | 0.0792 | 0.0796 |
| 02/21/2019 | 0.08 | 0.0821 | 0.0797 | 0.081 |
| 02/24/2019 | 0.0813 | 0.0832 | 0.0794 | 0.0805 |
| 02/25/2019 | 0.0813 | 0.0818 | 0.08 | 0.0813 |
| 02/26/2019 | 0.0813 | 0.0845 | 0.0803 | 0.081 |
| 02/27/2019 | 0.0808 | 0.0827 | 0.08 | 0.0811 |
| 02/28/2019 | 0.0818 | 0.0827 | 0.0811 | 0.0816 |
| 03/03/2019 | 0.0813 | 0.0835 | 0.08 | 0.083 |
| 03/04/2019 | 0.083 | 0.083 | 0.0769 | 0.0823 |
| 03/05/2019 | 0.0821 | 0.0867 | 0.0799 | 0.0823 |
| 03/06/2019 | 0.0823 | 0.0827 | 0.0794 | 0.0799 |
| 03/07/2019 | 0.0805 | 0.0818 | 0.0799 | 0.0807 |
| 03/10/2019 | 0.0811 | 0.0835 | 0.081 | 0.0821 |
| 03/11/2019 | 0.0826 | 0.0835 | 0.0778 | 0.08 |
| 03/12/2019 | 0.081 | 0.0818 | 0.0792 | 0.081 |
| 03/13/2019 | 0.0805 | 0.0823 | 0.0792 | 0.0794 |
| 03/14/2019 | 0.0794 | 0.0796 | 0.0778 | 0.0778 |
| 03/17/2019 | 0.0765 | 0.0791 | 0.0754 | 0.0762 |
| 03/18/2019 | 0.0761 | 0.0761 | 0.0711 | 0.0727 |
| 03/19/2019 | 0.0727 | 0.073 | 0.0689 | 0.07 |
| 03/20/2019 | 0.0713 | 0.0759 | 0.0691 | 0.0722 |
| 03/21/2019 | 0.0726 | 0.0738 | 0.0697 | 0.0719 |
| 03/24/2019 | 0.0711 | 0.073 | 0.0688 | 0.0708 |
| 03/25/2019 | 0.071 | 0.0719 | 0.0703 | 0.071 |
| 03/26/2019 | 0.0711 | 0.0721 | 0.0643 | 0.0646 |
| 03/27/2019 | 0.0643 | 0.0672 | 0.0635 | 0.0672 |
| 03/28/2019 | 0.067 | 0.0711 | 0.0654 | 0.0705 |
| 03/31/2019 | 0.071 | 0.0719 | 0.0697 | 0.0711 |
| 04/01/2019 | 0.0711 | 0.0711 | 0.068 | 0.0681 |
| 04/02/2019 | 0.0694 | 0.0711 | 0.068 | 0.0688 |
| 04/03/2019 | 0.0688 | 0.0694 | 0.068 | 0.0692 |
| 04/04/2019 | 0.0699 | 0.0702 | 0.0684 | 0.0691 |
| 04/07/2019 | 0.0699 | 0.0708 | 0.0681 | 0.0684 |
| 04/08/2019 | 0.0699 | 0.07 | 0.0676 | 0.0678 |
| 04/09/2019 | 0.0691 | 0.0691 | 0.0645 | 0.0654 |
| 04/10/2019 | 0.0667 | 0.0667 | 0.0602 | 0.0638 |
| 04/11/2019 | 0.0642 | 0.0642 | 0.061 | 0.0629 |
| 04/14/2019 | 0.0634 | 0.0635 | 0.0611 | 0.0627 |
| 04/15/2019 | 0.0627 | 0.0643 | 0.0624 | 0.0637 |
| 04/16/2019 | 0.0637 | 0.0637 | 0.0624 | 0.0635 |
| 04/17/2019 | 0.0635 | 0.0676 | 0.0627 | 0.0653 |
| 04/18/2019 | 0.0654 | 0.0661 | 0.064 | 0.0653 |
| 04/21/2019 | 0.0654 | 0.0665 | 0.0638 | 0.0657 |
| 04/23/2019 | 0.0657 | 0.0659 | 0.0648 | 0.0656 |
| 04/24/2019 | 0.0656 | 0.0661 | 0.064 | 0.064 |
| 04/25/2019 | 0.0645 | 0.0645 | 0.0624 | 0.0635 |
| 04/28/2019 | 0.0635 | 0.064 | 0.0602 | 0.0613 |
| 04/29/2019 | 0.0613 | 0.0613 | 0.0605 | 0.0613 |
| 05/01/2019 | 0.0611 | 0.0613 | 0.0591 | 0.061 |
| 05/02/2019 | 0.061 | 0.0626 | 0.0603 | 0.0626 |
| 05/05/2019 | 0.0621 | 0.0621 | 0.06 | 0.0608 |
| 05/06/2019 | 0.06 | 0.0643 | 0.0594 | 0.0622 |
| 05/07/2019 | 0.0627 | 0.0629 | 0.061 | 0.0619 |
| 05/08/2019 | 0.0621 | 0.0626 | 0.0603 | 0.0616 |
| 05/09/2019 | 0.0619 | 0.0619 | 0.0581 | 0.0607 |
| 05/12/2019 | 0.0603 | 0.0603 | 0.0575 | 0.0588 |
| 05/13/2019 | 0.0594 | 0.0594 | 0.0572 | 0.0588 |
| 05/14/2019 | 0.0588 | 0.0588 | 0.0568 | 0.058 |
| 05/15/2019 | 0.0588 | 0.0589 | 0.0573 | 0.0584 |
| 05/16/2019 | 0.0584 | 0.0588 | 0.0576 | 0.0584 |
| 05/19/2019 | 0.0588 | 0.0588 | 0.0578 | 0.0583 |
| 05/20/2019 | 0.058 | 0.0583 | 0.054 | 0.0546 |
| 05/21/2019 | 0.054 | 0.0553 | 0.0524 | 0.0537 |
| 05/22/2019 | 0.0529 | 0.054 | 0.0516 | 0.0529 |
| 05/23/2019 | 0.053 | 0.0548 | 0.0484 | 0.0532 |
| 05/26/2019 | 0.0538 | 0.0553 | 0.0521 | 0.054 |
| 05/27/2019 | 0.054 | 0.0556 | 0.0521 | 0.0556 |
| 05/28/2019 | 0.0557 | 0.0667 | 0.0554 | 0.0667 |
| 05/29/2019 | 0.0667 | 0.0696 | 0.0643 | 0.0667 |
| 05/30/2019 | 0.0656 | 0.0667 | 0.0635 | 0.0667 |
| 06/02/2019 | 0.0667 | 0.068 | 0.0656 | 0.0678 |
| 06/06/2019 | 0.0678 | 0.0784 | 0.0678 | 0.0754 |
| 06/09/2019 | 0.0761 | 0.0761 | 0.0691 | 0.0746 |
| 06/10/2019 | 0.0746 | 0.0746 | 0.0716 | 0.073 |
| 06/11/2019 | 0.073 | 0.0762 | 0.0715 | 0.0727 |
| 06/12/2019 | 0.0727 | 0.0761 | 0.0711 | 0.0761 |
| 06/13/2019 | 0.0761 | 0.0762 | 0.0729 | 0.0745 |
| 06/16/2019 | 0.0746 | 0.077 | 0.0735 | 0.0735 |
| 06/17/2019 | 0.0735 | 0.0761 | 0.0718 | 0.0737 |
| 06/18/2019 | 0.0756 | 0.0756 | 0.0696 | 0.0715 |
| 06/19/2019 | 0.0726 | 0.0727 | 0.0688 | 0.0713 |
| 06/20/2019 | 0.0718 | 0.0718 | 0.0651 | 0.0672 |
| 06/23/2019 | 0.0681 | 0.0703 | 0.0667 | 0.0688 |
| 06/24/2019 | 0.0688 | 0.0743 | 0.0683 | 0.0721 |
| 06/25/2019 | 0.0721 | 0.0724 | 0.0699 | 0.0719 |
| 06/26/2019 | 0.0722 | 0.0722 | 0.0699 | 0.0713 |
| 06/27/2019 | 0.0718 | 0.0721 | 0.0699 | 0.0713 |
| 06/30/2019 | 0.0715 | 0.0762 | 0.071 | 0.0726 |
| 07/01/2019 | 0.0726 | 0.0746 | 0.0724 | 0.0746 |
| 07/02/2019 | 0.0754 | 0.0754 | 0.0726 | 0.0734 |
| 07/03/2019 | 0.0745 | 0.0751 | 0.0727 | 0.0734 |
| 07/04/2019 | 0.0732 | 0.0742 | 0.0718 | 0.0737 |
| 07/07/2019 | 0.0726 | 0.0734 | 0.0719 | 0.073 |
| 07/08/2019 | 0.073 | 0.0746 | 0.0726 | 0.0746 |
| 07/09/2019 | 0.075 | 0.0757 | 0.074 | 0.0756 |
| 07/10/2019 | 0.0761 | 0.0767 | 0.0691 | 0.0724 |
| 07/11/2019 | 0.0746 | 0.0746 | 0.0676 | 0.0681 |
| 07/15/2019 | 0.0692 | 0.071 | 0.0681 | 0.0686 |
| 07/16/2019 | 0.0696 | 0.0696 | 0.0681 | 0.0692 |
| 07/17/2019 | 0.0711 | 0.0711 | 0.0683 | 0.0686 |
| 07/18/2019 | 0.0689 | 0.0689 | 0.0676 | 0.0683 |
| 07/21/2019 | 0.0683 | 0.0699 | 0.0681 | 0.0684 |
| 07/22/2019 | 0.0696 | 0.0726 | 0.0684 | 0.0689 |
| 07/23/2019 | 0.0683 | 0.0699 | 0.0678 | 0.0678 |
| 07/24/2019 | 0.0691 | 0.0699 | 0.0683 | 0.0689 |
| 07/25/2019 | 0.0699 | 0.0703 | 0.0683 | 0.0689 |
| 07/28/2019 | 0.0699 | 0.0699 | 0.0686 | 0.0691 |
| 07/29/2019 | 0.0692 | 0.0699 | 0.0684 | 0.0689 |
| 07/30/2019 | 0.0699 | 0.0699 | 0.0689 | 0.0692 |
| 07/31/2019 | 0.0694 | 0.0697 | 0.0689 | 0.0689 |
| 08/01/2019 | 0.0694 | 0.0742 | 0.0683 | 0.0683 |
| 08/04/2019 | 0.0694 | 0.0697 | 0.0635 | 0.0678 |
| 08/05/2019 | 0.0697 | 0.0708 | 0.0635 | 0.0683 |
| 08/06/2019 | 0.0694 | 0.0697 | 0.0681 | 0.0686 |
| 08/07/2019 | 0.0694 | 0.0694 | 0.0656 | 0.0661 |
| 08/08/2019 | 0.0664 | 0.0699 | 0.0664 | 0.0683 |
| 08/14/2019 | 0.0694 | 0.0694 | 0.0651 | 0.0681 |
| 08/15/2019 | 0.0675 | 0.0697 | 0.0669 | 0.0689 |
| 08/18/2019 | 0.0683 | 0.0688 | 0.0659 | 0.0659 |
| 08/19/2019 | 0.0659 | 0.0681 | 0.0659 | 0.0675 |
| 08/20/2019 | 0.0678 | 0.0683 | 0.0645 | 0.0667 |
| 08/21/2019 | 0.0664 | 0.0675 | 0.0646 | 0.0651 |
| 08/22/2019 | 0.0665 | 0.0665 | 0.0643 | 0.0651 |
| 08/25/2019 | 0.0659 | 0.0667 | 0.0637 | 0.0664 |
| 08/26/2019 | 0.0667 | 0.0669 | 0.0651 | 0.0651 |
| 08/27/2019 | 0.0664 | 0.0664 | 0.0643 | 0.0659 |
| 08/28/2019 | 0.0653 | 0.067 | 0.0648 | 0.0667 |
| 09/01/2019 | 0.0673 | 0.0697 | 0.0657 | 0.0665 |
| 09/02/2019 | 0.0665 | 0.0669 | 0.0649 | 0.0665 |
| 09/03/2019 | 0.0667 | 0.0689 | 0.0665 | 0.0667 |
| 09/04/2019 | 0.068 | 0.068 | 0.0659 | 0.0659 |
| 09/05/2019 | 0.0676 | 0.0681 | 0.0662 | 0.0665 |
| 09/08/2019 | 0.068 | 0.068 | 0.0653 | 0.0662 |
| 09/09/2019 | 0.0662 | 0.0662 | 0.0653 | 0.0657 |
| 09/10/2019 | 0.0669 | 0.0669 | 0.0654 | 0.0661 |
| 09/11/2019 | 0.0675 | 0.0732 | 0.0665 | 0.0688 |
| 09/12/2019 | 0.0699 | 0.0711 | 0.0675 | 0.0683 |
| 09/15/2019 | 0.0686 | 0.0718 | 0.0676 | 0.0707 |
| 09/16/2019 | 0.071 | 0.0756 | 0.071 | 0.0745 |
| 09/17/2019 | 0.0748 | 0.0802 | 0.0742 | 0.0775 |
| 09/18/2019 | 0.0786 | 0.0824 | 0.077 | 0.0803 |
| 09/19/2019 | 0.0813 | 0.0818 | 0.0762 | 0.0769 |
| 09/22/2019 | 0.0769 | 0.0805 | 0.0737 | 0.0792 |
| 09/23/2019 | 0.0788 | 0.0788 | 0.0754 | 0.0756 |
| 09/24/2019 | 0.075 | 0.0765 | 0.0718 | 0.0751 |
| 09/25/2019 | 0.0762 | 0.0784 | 0.0735 | 0.0767 |
| 09/26/2019 | 0.0786 | 0.0818 | 0.078 | 0.0808 |
| 09/29/2019 | 0.0808 | 0.085 | 0.0781 | 0.0842 |
| 09/30/2019 | 0.0851 | 0.0875 | 0.085 | 0.0854 |
| 10/01/2019 | 0.0857 | 0.0869 | 0.085 | 0.0856 |
| 10/02/2019 | 0.0873 | 0.0873 | 0.085 | 0.0857 |
| 10/03/2019 | 0.0857 | 0.0881 | 0.0848 | 0.0854 |
| 10/06/2019 | 0.0861 | 0.0873 | 0.0856 | 0.0864 |
| 10/07/2019 | 0.0854 | 0.0861 | 0.0832 | 0.0851 |
| 10/08/2019 | 0.0854 | 0.0864 | 0.0835 | 0.0835 |
| 10/09/2019 | 0.0854 | 0.0854 | 0.081 | 0.0823 |
| 10/10/2019 | 0.0834 | 0.0842 | 0.0778 | 0.0818 |
| 10/13/2019 | 0.0818 | 0.0845 | 0.074 | 0.0773 |
| 10/14/2019 | 0.077 | 0.0842 | 0.077 | 0.0818 |
| 10/15/2019 | 0.0815 | 0.0827 | 0.0778 | 0.0788 |
| 10/16/2019 | 0.0807 | 0.0807 | 0.0778 | 0.0792 |
| 10/17/2019 | 0.0807 | 0.0819 | 0.0803 | 0.081 |
| 10/20/2019 | 0.081 | 0.0857 | 0.081 | 0.0826 |
| 10/21/2019 | 0.0842 | 0.0842 | 0.0816 | 0.0826 |
| 10/22/2019 | 0.0842 | 0.0842 | 0.0791 | 0.0815 |
| 10/23/2019 | 0.0818 | 0.0826 | 0.08 | 0.0808 |
| 10/24/2019 | 0.0805 | 0.0816 | 0.0802 | 0.0803 |
| 10/27/2019 | 0.081 | 0.081 | 0.0799 | 0.0805 |
| 10/29/2019 | 0.0805 | 0.0826 | 0.0776 | 0.0813 |
| 10/30/2019 | 0.0826 | 0.0826 | 0.0805 | 0.0815 |
| 10/31/2019 | 0.0824 | 0.0824 | 0.0794 | 0.0808 |
| 11/03/2019 | 0.0813 | 0.0813 | 0.0789 | 0.0791 |
| 11/04/2019 | 0.0794 | 0.0908 | 0.0778 | 0.0872 |
| 11/05/2019 | 0.0872 | 0.0929 | 0.0848 | 0.0897 |
| 11/06/2019 | 0.0873 | 0.1019 | 0.0873 | 0.0932 |
| 11/07/2019 | 0.0932 | 0.0992 | 0.0902 | 0.0937 |
| 11/10/2019 | 0.0956 | 0.1023 | 0.0948 | 0.1004 |
| 11/11/2019 | 0.0978 | 0.1061 | 0.0978 | 0.1045 |
| 11/12/2019 | 0.1042 | 0.1043 | 0.0999 | 0.1008 |
| 11/13/2019 | 0.1016 | 0.1051 | 0.0985 | 0.1045 |
| 11/14/2019 | 0.1067 | 0.1123 | 0.1053 | 0.1092 |
| 11/17/2019 | 0.1115 | 0.1151 | 0.1081 | 0.1112 |
| 11/18/2019 | 0.1116 | 0.1116 | 0.108 | 0.1108 |
| 11/19/2019 | 0.1105 | 0.1145 | 0.1092 | 0.1119 |
| 11/20/2019 | 0.113 | 0.113 | 0.1104 | 0.1109 |
| 11/21/2019 | 0.1126 | 0.1126 | 0.1101 | 0.1117 |
| 11/24/2019 | 0.112 | 0.1152 | 0.1094 | 0.113 |
| 11/25/2019 | 0.113 | 0.115 | 0.1098 | 0.112 |
| 11/26/2019 | 0.1117 | 0.112 | 0.1088 | 0.1088 |
| 11/27/2019 | 0.1088 | 0.1122 | 0.1056 | 0.112 |
| 11/28/2019 | 0.1115 | 0.112 | 0.109 | 0.1112 |
| 12/01/2019 | 0.1096 | 0.112 | 0.1096 | 0.1096 |
| 12/02/2019 | 0.1106 | 0.1107 | 0.1086 | 0.1101 |
| 12/03/2019 | 0.1101 | 0.1101 | 0.1074 | 0.1088 |
| 12/04/2019 | 0.1096 | 0.1118 | 0.1085 | 0.1099 |
| 12/05/2019 | 0.1098 | 0.1098 | 0.1046 | 0.1088 |
| 12/08/2019 | 0.1088 | 0.1094 | 0.1064 | 0.1086 |
| 12/09/2019 | 0.1067 | 0.109 | 0.1067 | 0.1083 |
| 12/10/2019 | 0.1083 | 0.1085 | 0.1067 | 0.1082 |
| 12/11/2019 | 0.1075 | 0.1114 | 0.1056 | 0.1066 |
| 12/12/2019 | 0.1066 | 0.1086 | 0.105 | 0.1067 |
| 12/15/2019 | 0.1078 | 0.1088 | 0.1058 | 0.1067 |
| 12/16/2019 | 0.1014 | 0.1077 | 0.1014 | 0.1056 |
| 12/17/2019 | 0.1072 | 0.1072 | 0.1027 | 0.1037 |
| 12/18/2019 | 0.1037 | 0.104 | 0.1 | 0.1038 |
| 12/19/2019 | 0.1032 | 0.1043 | 0.1024 | 0.1038 |
| 12/22/2019 | 0.1038 | 0.1067 | 0.0984 | 0.1067 |
| 12/23/2019 | 0.1064 | 0.1101 | 0.1058 | 0.1099 |
| 12/24/2019 | 0.1099 | 0.1264 | 0.1088 | 0.1264 |
| 12/25/2019 | 0.128 | 0.1371 | 0.1232 | 0.1259 |
| 12/26/2019 | 0.1296 | 0.139 | 0.1253 | 0.1325 |
| 12/29/2019 | 0.1344 | 0.1414 | 0.1293 | 0.1374 |
| 12/30/2019 | 0.1382 | 0.1382 | 0.1344 | 0.136 |