Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Bid2.99
Ask3

Market Data

Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4339
CLOSE 1.433

Low

LOW 1.0112

High

HIGH 2.24
DATEOPENHIGHLOWCLOSE
01/03/20211.2641.361.25441.3296
01/04/20211.33521.46081.32961.46
01/05/20211.47521.60481.47521.6048
01/06/20211.6081.74561.5281.5736
01/07/20211.58081.61761.5041.5888
01/10/20211.59281.721.5681.6848
01/11/20211.7041.761.67361.7008
01/12/20211.70721.7441.68961.712
01/13/20211.721.7521.70241.72
01/14/20211.72481.74241.70081.7232
01/17/20211.72321.83681.7121.7488
01/18/20211.8161.8161.7281.7456
01/19/20211.7361.77281.7281.744
01/20/20211.75361.8161.5961.64
01/21/20211.63041.6481.5281.6448
01/24/20211.67361.74241.6481.7168
01/25/20211.7121.74081.69121.728
01/26/20211.74881.87841.7281.8336
01/27/20211.83361.90241.7521.864
01/28/20211.85921.921.83521.888
01/31/20211.89121.921.87361.8896
02/01/20211.8961.90081.86081.872
02/02/20211.86881.8721.77921.832
02/03/20211.82241.91681.79361.8352
02/04/20211.841.88641.8161.872
02/07/20211.88642.05281.87682.0256
02/08/20212.0322.14882.01282.136
02/09/20212.1362.20962.0722.1664
02/10/20212.1762.242.17122.2032
02/11/20212.2162.2162.11362.128
02/14/20212.07842.23521.97122.16
02/15/20212.1922.1922.08162.096
02/16/20212.10242.1122.00322.0288
02/17/20212.0482.13442.01122.0416
02/18/20212.04482.04481.99042.0112
02/21/20212.00962.01921.86881.8864
02/22/20211.92641.92641.69921.6992
02/23/20211.52961.69921.52961.6448
02/24/20211.6481.8081.64481.808
02/25/20211.79521.8881.71681.824
02/28/20211.83041.90241.7921.84
03/01/20211.8481.87841.80961.816
03/02/20211.8481.87681.81.8112
03/03/20211.81441.85121.78561.8112
03/04/20211.80321.8321.78241.8224
03/07/20211.84161.91521.83521.8848
03/08/20211.88962.0721.88962.072
03/09/20212.07842.1521.99682.064
03/10/20212.0642.1122.00162.0224
03/11/20212.2242.2241.92481.976
03/14/20211.97621.7921.856
03/15/20211.881.881.761.7712
03/16/20211.77121.83841.7681.7808
03/17/20211.78881.80961.78721.8048
03/18/20211.81921.82881.6641.728
03/21/20211.5681.64321.55521.5552
03/22/20211.41681.61.41.52
03/23/20211.52081.63041.51841.6304
03/24/20211.6321.6721.61.608
03/25/20211.6321.6321.48721.6
03/28/20211.64161.66721.58241.6032
03/29/20211.6081.63841.5281.6
03/30/20211.61281.61281.5841.6
03/31/20211.59841.60961.5481.5832
04/01/20211.57921.57921.53441.5672
04/04/20211.5841.59521.5561.5792
04/05/20211.57761.57761.53441.5568
04/06/20211.55681.55681.5041.512
04/07/20211.521.561.5121.5512
04/08/20211.55841.55841.43921.5032
04/11/20211.50241.50241.40961.4336
04/12/20211.45441.4881.441.4656
04/13/20211.47121.5361.46561.524
04/14/20211.53121.6481.51521.576
04/15/20211.55921.561.47521.56
04/18/20211.561.5761.49921.52
04/19/20211.5041.521.37921.448
04/20/20211.46081.46561.30321.3032
04/21/20211.281.34561.17361.264
04/25/20211.26241.39041.2321.3896
04/26/20211.39521.4721.3761.4456
04/27/20211.4561.47121.37841.4416
04/28/20211.44241.5161.3921.472
04/29/20211.4561.481.42881.4432
05/02/20211.441.4721.42881.452
05/03/20211.46881.4921.4321.4384
05/04/20211.441.45681.3921.424
05/05/20211.42241.42241.3761.3848
05/06/20211.38561.4041.3761.392
05/09/20211.39121.44161.3481.424
05/10/20211.4241.46881.39281.4552
05/11/20211.46161.46161.42081.4328
05/16/20211.45441.47761.43121.456
05/17/20211.45681.4721.38641.3952
05/19/20211.41521.41521.29441.3352
05/20/20211.34161.34241.27681.2808
05/23/20211.2961.3121.23361.24
05/24/20211.24961.25041.15041.2
05/25/20211.2081.21281.15361.2016
05/26/20211.20481.32161.17921.3216
05/27/20211.33361.45361.3281.408
05/30/20211.4161.521.34721.4816
05/31/20211.49041.51521.45521.4872
06/01/20211.47041.50481.4241.4536
06/02/20211.46241.4641.35841.4024
06/03/20211.4041.45281.3921.436
06/06/20211.44161.45921.4321.4416
06/07/20211.44081.53521.43921.472
06/08/20211.46081.48161.43041.4432
06/09/20211.44161.44881.37681.3984
06/10/20211.40161.43841.34721.396
06/13/20211.41041.48721.41041.4584
06/14/20211.4641.47921.4281.4608
06/15/20211.46321.46481.40241.4024
06/16/20211.40161.4081.33841.3624
06/17/20211.361.3841.3321.3472
06/20/20211.34081.34641.29281.304
06/21/20211.3121.3441.2761.312
06/22/20211.31361.3321.29361.3256
06/23/20211.32561.3361.30881.3272
06/24/20211.32721.34241.28561.3056
06/27/20211.30561.321.24481.2448
06/28/20211.24641.2561.16321.2168
06/29/20211.22161.3281.21.2728
06/30/20211.28721.32721.27041.3112
07/01/20211.31921.37281.3041.3528
07/04/20211.3561.41761.3241.4176
07/05/20211.41761.47041.41041.4512
07/06/20211.441.46321.37921.4632
07/07/20211.34641.4361.31761.3176
07/08/20211.2761.33121.18721.232
07/11/20211.22561.26161.22241.248
07/12/20211.2481.25681.1921.2032
07/13/20211.21441.23921.20321.2056
07/15/20211.21761.23921.2081.228
07/18/20211.2281.23121.1681.184
07/25/20211.1841.21521.16241.188
07/26/20211.1881.19681.15761.1656
07/27/20211.1681.1761.15521.1576
07/28/20211.15041.18081.15041.1696
07/29/20211.17681.18721.15761.1616
08/01/20211.16081.181.15441.168
08/02/20211.17121.17681.15521.1696
08/03/20211.16961.17361.14721.148
08/04/20211.15041.15281.12161.136
08/05/20211.14241.1441.07761.1008
08/08/20211.09921.14561.08561.128
08/09/20211.1281.13281.0721.0744
08/10/20211.07681.081.03361.0408
08/11/20211.04081.0561.01121.04
08/12/20211.0441.1441.02641.1152
08/15/20211.12321.15041.08321.136
08/16/20211.13921.23761.09761.224
08/17/20211.2241.29361.20321.2792
08/18/20211.26881.27681.2241.2344
08/19/20211.23441.27921.1841.2384
08/22/20211.24321.26321.22881.252
08/23/20211.25281.29281.25281.2832
08/24/20211.2841.28881.23681.2432
08/25/20211.24481.25121.11921.1192
08/26/20211.11681.1841.1121.1744
08/30/20211.17761.19361.15761.1824
08/31/20211.17841.1841.1521.152
09/01/20211.1521.16321.12881.1288
09/02/20211.1321.1521.12081.1496
09/05/20211.14961.20641.14881.1904
09/06/20211.19521.2321.1761.2176
09/07/20211.2161.23041.15761.1632
09/08/20211.16321.17281.13921.1552
09/09/20211.15441.1841.13761.1584
09/12/20211.181.18081.13681.1456
09/13/20211.15121.15681.09841.1344
09/14/20211.14241.17521.11281.1728
09/15/20211.18161.18161.12321.1488
09/16/20211.15281.16721.13041.1552
09/19/20211.1521.18081.13041.1568
09/20/20211.1681.22721.16721.212
09/21/20211.21281.27921.2121.2752
09/22/20211.27441.27921.21761.264
09/23/20211.26161.29441.23841.248
09/26/20211.25121.2561.19361.2128
09/27/20211.2121.21761.17761.188
09/28/20211.19041.19841.14321.1808
09/29/20211.18081.2241.17921.2192
09/30/20211.27441.29121.2321.2696
10/03/20211.27841.2881.21441.2144
10/04/20211.2161.22961.16881.2296
10/05/20211.22961.24081.20881.2184
10/06/20211.21841.27361.20081.2288
10/07/20211.22161.23441.2121.216
10/10/20211.2121.21921.19041.1904
10/11/20211.19921.20081.1681.1792
10/12/20211.18241.18241.121.1328
10/13/20211.13281.15841.10721.152
10/14/20211.1441.16641.11761.1296
10/17/20211.1281.1281.08881.1232
10/18/20211.121.18241.0921.124
10/19/20211.12161.12321.10081.1008
10/20/20211.10081.1041.07521.092
10/21/20211.0921.11121.0841.0936
10/24/20211.09361.09441.061.0768
10/25/20211.081.10321.06241.072
10/26/20211.0721.10481.06641.0912
10/27/20211.1041.1041.06881.0872
10/31/20211.08161.09441.07121.0768
11/01/20211.07921.1281.05681.112
11/02/20211.11281.121.05761.1048
11/03/20211.10481.1841.1041.16
11/04/20211.16561.181.121.144
11/07/20211.1441.16081.13681.1392
11/08/20211.13921.15681.12961.132
11/09/20211.13041.13041.08961.0984
11/10/20211.08721.0961.07681.0832
11/11/20211.08641.10161.07041.0896
11/14/20211.08881.11.07121.0784
11/15/20211.07921.08961.06561.0776
11/16/20211.07841.13441.0641.12
11/17/20211.121.18081.121.1776
11/18/20211.17761.2241.16241.212
11/21/20211.22481.33281.21681.3328
11/22/20211.37121.4281.3041.3808
11/23/20211.38161.51841.38081.508
11/24/20211.50961.5681.43681.444
11/25/20211.4521.50081.44481.4832
11/28/20211.48241.53281.46961.4752
11/29/20211.4761.52321.47281.52
11/30/20211.52721.56161.52721.5544
12/01/20211.55521.62241.55281.6192
12/02/20211.61921.70881.5841.664
12/05/20211.6641.71521.66241.6624
12/06/20211.66241.67681.61.6624
12/07/20211.66721.6881.5881.6256
12/08/20211.62561.681.5361.6624
12/09/20211.66241.681.60161.664
12/12/20211.6641.6961.61761.6512
12/13/20211.65121.6641.59041.6048
12/14/20211.60481.6161.52481.584
12/15/20211.61.61.56081.5936
12/16/20211.59361.62881.43441.4344
12/19/20211.31361.4881.29521.3696
12/20/20211.43841.45361.31361.3312
12/21/20211.32721.38961.31361.3456
12/22/20211.361.40881.34561.3984
12/23/20211.3681.3921.35041.376
12/26/20211.3761.51.3761.472
12/27/20211.4721.5481.4721.488
12/28/20211.49121.50961.48321.5024
12/29/20211.5041.5121.4441.4528
12/30/20211.45281.461.4081.4448