Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Bid2.99
Ask3

Market Data

Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3996
CLOSE 0.4011

Low

LOW 0.112

High

HIGH 1.28
DATEOPENHIGHLOWCLOSE
01/01/20200.13580.14480.13390.143
01/02/20200.14240.15220.14060.1466
01/05/20200.14720.15520.1410.1528
01/06/20200.15280.15490.15040.1518
01/07/20200.1520.16110.1510.1581
01/08/20200.160.18180.160.1818
01/09/20200.18640.20770.18640.2032
01/12/20200.20720.20740.19520.201
01/13/20200.20260.21760.19710.212
01/14/20200.21280.2240.21280.221
01/15/20200.22380.23310.20030.2011
01/16/20200.20640.20640.19540.2021
01/19/20200.22190.22190.20660.2109
01/20/20200.21040.21040.20240.2062
01/21/20200.2080.20820.2050.2054
01/22/20200.20270.20770.20270.2032
01/23/20200.20540.21580.20050.2024
01/26/20200.20180.20510.19970.2
01/27/20200.20180.20180.19490.1995
01/28/20200.20.20080.19540.1974
01/29/20200.19820.21090.19230.2034
01/30/20200.20340.20960.19940.2077
02/02/20200.20770.21260.20640.2114
02/03/20200.21760.22160.2120.2211
02/04/20200.22240.23680.21070.2107
02/05/20200.21440.21440.20.2032
02/06/20200.20320.21010.19570.204
02/09/20200.20610.21040.20130.2045
02/10/20200.20740.21420.20450.2094
02/11/20200.2120.2160.20940.2157
02/12/20200.21760.22320.20480.2176
02/13/20200.21760.22720.2120.2192
02/16/20200.2190.22480.2160.2182
02/17/20200.2160.2160.2080.2094
02/18/20200.20940.20940.20320.2038
02/19/20200.20380.20380.18860.192
02/20/20200.19870.21070.19410.204
02/23/20200.20510.20510.19170.1944
02/24/20200.19840.19840.18880.192
02/25/20200.19040.1920.18420.1866
02/26/20200.18560.18830.17760.1784
02/27/20200.15170.17920.15170.1704
03/01/20200.1760.19360.1760.1786
03/02/20200.17860.18750.17860.1821
03/03/20200.17920.1910.17860.1794
03/04/20200.17980.18320.17680.1782
03/05/20200.17970.19250.17580.18
03/08/20200.17730.18240.16510.1712
03/09/20200.1760.1760.16160.1712
03/10/20200.16140.17120.1520.1654
03/11/20200.16530.16530.14350.1598
03/12/20200.16130.16160.15010.1606
03/15/20200.15810.15810.14460.1446
03/16/20200.14460.14460.13020.1302
03/17/20200.120.12320.11730.1224
03/18/20200.11840.120.1130.115
03/19/20200.11840.1210.11520.1168
03/22/20200.11520.11790.1120.1171
03/23/20200.12130.12460.1170.1221
03/24/20200.12210.13420.12210.1315
03/25/20200.13520.14460.1280.1446
03/26/20200.14670.15840.1440.1565
03/29/20200.16320.16320.15140.1586
03/30/20200.15840.1730.15840.1696
03/31/20200.17040.18260.16580.1664
04/01/20200.16960.17340.16080.1626
04/02/20200.16560.16560.16160.1634
04/05/20200.16480.17090.16480.1696
04/06/20200.17120.18640.16850.1864
04/07/20200.19040.19520.17280.1736
04/08/20200.1760.1760.16720.1701
04/09/20200.17170.17710.16260.1696
04/12/20200.16960.17780.16830.175
04/13/20200.17760.180.1720.1738
04/14/20200.17340.17660.16480.1658
04/15/20200.16620.17490.1630.167
04/16/20200.16770.17020.16590.1675
04/19/20200.16960.18420.16560.1842
04/20/20200.18460.20260.18460.2026
04/21/20200.20640.22080.20220.2136
04/23/20200.21360.23020.21360.2285
04/26/20200.2320.24780.23060.244
04/27/20200.24430.2560.24260.2558
04/28/20200.2640.2640.2410.2502
04/29/20200.24990.25580.23680.2456
05/03/20200.240.24030.22980.2358
05/04/20200.240.24780.2320.2472
05/05/20200.25280.25280.240.247
05/06/20200.24770.24770.23730.2472
05/07/20200.24720.25550.24720.2482
05/10/20200.24820.25840.24820.2562
05/11/20200.26180.27650.25980.2653
05/12/20200.26530.27040.25680.263
05/13/20200.2630.27070.25760.2616
05/14/20200.2680.2680.25920.2667
05/17/20200.26670.27970.26450.2645
05/19/20200.26460.2720.26080.2642
05/20/20200.26860.26860.25540.2632
05/21/20200.26620.26620.25550.2624
05/26/20200.26240.27170.26080.2637
05/27/20200.26640.26640.2560.2576
05/28/20200.26060.26860.25790.2621
05/31/20200.26380.26460.25920.2608
06/01/20200.2640.2640.25760.2634
06/02/20200.2720.27680.26740.2704
06/03/20200.27360.29740.27150.2974
06/04/20200.30060.30060.27230.2723
06/07/20200.27440.28190.26960.276
06/08/20200.27760.27760.26960.2726
06/09/20200.27660.27660.26740.2709
06/10/20200.27060.27520.26530.2685
06/11/20200.26690.27280.25920.272
06/14/20200.27070.2720.2640.2666
06/15/20200.26910.2720.2640.2672
06/16/20200.26980.2720.26140.2659
06/17/20200.2680.27180.26640.2702
06/18/20200.27090.27180.26270.2646
06/21/20200.2670.2670.26080.2627
06/22/20200.26270.26750.25840.2616
06/23/20200.26130.26380.25760.2603
06/24/20200.26080.26180.25570.2614
06/25/20200.26240.2720.26140.2678
06/28/20200.26880.27040.26640.2696
06/29/20200.27040.27040.26590.2672
06/30/20200.26850.26880.26320.2659
07/01/20200.26590.28160.26580.2731
07/02/20200.27360.27540.26450.2674
07/05/20200.26860.26960.26560.2656
07/06/20200.2670.26830.25920.2638
07/07/20200.26720.28780.26320.276
07/08/20200.2760.27820.26370.2662
07/09/20200.27150.27150.25620.2696
07/12/20200.26960.27810.26960.2768
07/13/20200.2750.27680.27180.2765
07/15/20200.27680.27760.27340.2746
07/16/20200.27760.2880.27220.2832
07/19/20200.28320.30860.28320.3054
07/20/20200.3080.31390.29330.304
07/21/20200.3040.30720.29520.3072
07/22/20200.30880.33790.30560.3379
07/23/20200.34240.360.32640.336
07/26/20200.34240.36960.33570.3674
07/27/20200.36930.37820.35520.368
07/28/20200.3680.36960.34910.3632
07/29/20200.37020.37020.36190.3661
08/03/20200.3760.38240.32960.3398
08/04/20200.34240.35170.32320.3296
08/05/20200.3360.3360.29660.3038
08/06/20200.30.33410.28190.3341
08/09/20200.33410.34140.3210.3379
08/10/20200.34560.35170.33120.3402
08/11/20200.33660.34240.32930.3424
08/12/20200.34020.34690.32320.3318
08/13/20200.32830.35840.32320.353
08/16/20200.35940.3760.35680.3584
08/17/20200.35840.35840.34110.3466
08/18/20200.35170.35330.33440.3379
08/19/20200.34590.34590.33410.3341
08/20/20200.33410.33760.31740.329
08/23/20200.33890.35070.32960.3501
08/24/20200.3440.3530.34240.3488
08/25/20200.34820.3510.34140.3469
08/26/20200.34880.35070.34020.3408
08/27/20200.34240.34240.32960.3309
08/30/20200.33280.3360.32580.328
08/31/20200.33120.34720.32380.3466
09/01/20200.34940.36160.34590.359
09/02/20200.360.37250.34460.367
09/03/20200.36450.3750.36450.3712
09/06/20200.3760.38240.36670.3795
09/07/20200.38690.3920.37980.3907
09/08/20200.39360.39680.38620.3888
09/09/20200.38660.40030.3840.3885
09/10/20200.39170.39620.38590.3885
09/13/20200.3910.3910.3680.3885
09/14/20200.39040.39260.38340.385
09/15/20200.38560.39010.38080.3866
09/16/20200.42240.42240.39360.4026
09/17/20200.40480.40670.39230.3984
09/20/20200.40030.40220.38720.3984
09/21/20200.40.40450.39550.3997
09/22/20200.39970.40350.39460.3994
09/23/20200.40190.40190.39390.3981
09/24/20200.39810.40740.39580.3978
09/27/20200.41760.41760.39460.3965
09/28/20200.39650.40380.37920.3859
09/29/20200.38620.39260.36990.3917
09/30/20200.39620.39870.38080.3891
10/01/20200.38590.38910.37310.384
10/04/20200.3840.42240.37950.4224
10/05/20200.44740.46460.42530.4646
10/06/20200.47680.49470.4550.4867
10/07/20200.4960.53540.4720.5354
10/08/20200.58820.58880.560.5888
10/11/20200.58880.64770.560.6477
10/12/20200.6560.70620.6560.6576
10/13/20200.6650.6880.6080.648
10/14/20200.63970.63970.58340.608
10/15/20200.6080.65570.58820.6448
10/18/20200.6480.6880.6160.6771
10/19/20200.67710.71040.66080.6803
10/20/20200.6720.680.63840.6528
10/21/20200.6480.6480.6160.6208
10/22/20200.6480.6480.63840.6384
10/25/20200.6320.6320.57470.5747
10/26/20200.5280.58240.5280.5824
10/27/20200.59810.59810.59520.5952
10/29/20200.59520.59520.57280.5728
11/01/20200.560.63010.560.6301
11/02/20200.6880.6880.6720.672
11/03/20200.67010.67010.6560.656
11/04/20200.65440.65440.63550.648
11/05/20200.6720.6880.6470.6714
11/08/20200.6640.68740.63390.6656
11/09/20200.64770.68450.6470.6758
11/10/20200.68540.6880.66430.6742
11/11/20200.680.68770.65540.6838
11/12/20200.68640.7520.68030.752
11/15/20200.79810.80.72320.7882
11/16/20200.7760.79970.73630.7882
11/17/20200.7840.79970.76640.799
11/18/20200.8480.87840.8240.8784
11/19/20200.87840.9520.83840.944
11/22/20200.94720.94880.91120.912
11/23/20200.9120.93440.88880.912
11/24/20200.960.960.9120.9216
11/25/20200.92160.9360.9120.928
11/26/20200.9280.93280.920.928
11/29/20200.9040.92960.8880.9056
11/30/20200.90560.92640.89120.9232
12/01/20200.93761.01520.9240.952
12/02/20200.9520.9920.93920.9408
12/03/20200.94640.9560.940.948
12/06/20200.94240.9520.9280.944
12/07/20200.9440.95040.9280.9336
12/08/20200.93360.94880.93360.9432
12/09/20200.94321.03680.92961.0352
12/10/20201.03521.12641.01521.096
12/13/20201.1361.1441.06881.088
12/14/20201.08881.08881.05521.056
12/15/20201.05441.07921.0321.0432
12/16/20201.06961.08721.04481.0624
12/17/20201.06241.07841.0561.0656
12/20/20201.0721.13521.041.1336
12/21/20201.161.1881.1241.1816
12/22/20201.1841.2361.15521.2032
12/23/20201.20321.2521.1841.2256
12/24/20201.2321.26561.221.2544
12/27/20201.2641.281.26081.2632
12/28/20201.26321.26321.22481.248
12/29/20201.27521.27521.22641.2328
12/30/20201.24161.2561.22961.2544