Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Bid2.99
Ask3

Market Data

Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6695
CLOSE 1.6708

Low

LOW 1.144

High

HIGH 2.6304
DATEOPENHIGHLOWCLOSE
01/02/20221.4561.45681.4081.4392
01/03/20221.43921.55441.40641.552
01/04/20221.55121.6081.55041.5632
01/05/20221.56481.61.55281.5664
01/06/20221.56241.6081.56241.5736
01/09/20221.56961.59521.50881.5088
01/10/20221.52241.52241.4241.4536
01/11/20221.4561.4681.4081.408
01/12/20221.40881.46321.4081.4288
01/13/20221.42881.5361.42721.504
01/16/20221.65121.65441.56881.5776
01/17/20221.57281.5761.4961.496
01/18/20221.4961.5521.461.552
01/19/20221.5641.58161.5361.544
01/20/20221.56641.6161.53521.616
01/23/20221.61761.641.57441.5776
01/24/20221.59041.6321.56321.632
01/25/20221.63041.641.5641.5672
01/26/20221.5681.60641.53921.5816
01/27/20221.58241.6321.57921.6256
01/30/20221.62561.67841.62561.6784
01/31/20221.681.84481.681.808
02/01/20221.8241.83521.75041.7968
02/02/20221.79681.83681.6321.6624
02/03/20221.6721.7441.63681.6976
02/06/20221.69921.71841.65441.6992
02/07/20221.70081.70721.63521.648
02/08/20221.6561.69281.64161.6672
02/09/20221.67041.69281.63041.656
02/10/20221.6561.78241.6561.728
02/13/20221.71041.7121.63841.6384
02/14/20221.66241.76321.63841.6944
02/15/20221.6881.7121.60481.6528
02/16/20221.65281.6561.57121.5944
02/17/20221.60321.60641.521.52
02/20/20221.521.521.42561.4928
02/21/20221.45361.46081.38161.456
02/22/20221.4561.5521.441.552
02/23/20221.42161.4721.39681.3968
02/24/20221.3921.4761.38561.4656
02/27/20221.4241.46081.39361.424
02/28/20221.43281.46961.4121.4696
03/01/20221.47041.47041.4321.456
03/02/20221.4561.51921.44641.5144
03/03/20221.5041.5041.42881.464
03/06/20221.4481.4561.3761.4216
03/07/20221.41921.42321.36161.3672
03/08/20221.38721.40241.36641.376
03/09/20221.3841.41041.3281.3984
03/10/20221.41.4561.38241.4544
03/13/20221.45441.4921.45361.4656
03/14/20221.47761.47761.42641.44
03/15/20221.44161.4481.40241.412
03/16/20221.4121.4121.36081.3776
03/17/20221.3921.4241.37281.3952
03/20/20221.39521.40481.37281.376
03/21/20221.37761.3841.30881.3272
03/22/20221.32881.33441.27761.2944
03/23/20221.29921.30881.2481.2824
03/24/20221.2961.31521.2841.3056
03/27/20221.3121.321.27761.288
03/28/20221.28961.30881.28161.3064
03/29/20221.30641.34241.30561.32
03/30/20221.32161.3321.321.3248
03/31/20221.32881.39041.321.3608
04/03/20221.3761.4321.35681.3976
04/04/20221.39921.41921.37441.3936
04/05/20221.4081.42241.381.4016
04/06/20221.40161.40161.38561.3976
04/07/20221.3961.43441.39521.4256
04/10/20221.43521.43521.3641.3808
04/11/20221.38161.38161.34241.3424
04/12/20221.34481.34721.27761.312
04/13/20221.31281.32561.2641.2848
04/14/20221.29761.33361.2841.3064
04/17/20221.33281.33281.28641.3112
04/18/20221.321.321.28561.2992
04/19/20221.29921.3041.27681.288
04/20/20221.29041.30481.281.2976
04/21/20221.29521.29521.2641.28
04/24/20221.28241.30561.27041.2888
04/25/20221.2921.30241.2321.268
04/26/20221.2721.27681.2321.2496
04/27/20221.25921.25921.241.2528
04/28/20221.25361.27441.24241.2704
05/04/20221.2721.29281.26081.2776
05/05/20221.27521.27521.25041.2624
05/08/20221.1441.25841.1441.2432
05/09/20221.2481.28641.24641.2688
05/10/20221.27841.27841.2241.2288
05/11/20221.22641.2281.18641.192
05/12/20221.20641.22561.1921.2048
05/15/20221.21361.21361.17841.1824
05/16/20221.1841.1961.1681.1744
05/17/20221.18241.22241.16481.1752
05/19/20221.17681.19121.16241.1752
05/22/20221.18881.21441.16961.204
05/23/20221.20961.26161.20961.232
05/24/20221.23761.26081.22561.252
05/25/20221.25761.30881.24961.2936
05/26/20221.29361.31841.28081.3
05/29/20221.31521.361.29921.356
05/30/20221.361.3841.34881.384
05/31/20221.3961.43441.3841.4256
06/01/20221.42641.441.40161.416
06/02/20221.41841.42081.3761.4064
06/05/20221.4081.41281.34641.3904
06/06/20221.3881.3961.36961.3808
06/07/20221.38161.3841.32161.3408
06/08/20221.34081.34321.2721.288
06/09/20221.28641.32721.27921.3192
06/12/20221.32961.3441.31281.3184
06/13/20221.32081.35121.31041.332
06/14/20221.33841.34561.32161.3368
06/15/20221.33761.35041.32161.3264
06/16/20221.32641.33761.32161.3344
06/19/20221.33441.3481.32561.3352
06/20/20221.33521.3441.3281.328
06/21/20221.32961.36641.3281.3608
06/22/20221.36161.36241.34961.3624
06/23/20221.36081.38561.3521.3728
06/26/20221.35681.37921.3441.3704
06/27/20221.37041.4241.36961.408
06/28/20221.41281.421.361.368
06/29/20221.3681.3841.34241.3712
06/30/20221.37121.4241.36881.4032
07/03/20221.4041.40641.36961.376
07/04/20221.3761.37921.32321.328
07/05/20221.33521.35921.31281.3432
07/06/20221.3441.38961.32961.3808
07/07/20221.3841.41761.38321.4096
07/12/20221.40881.49841.4041.488
07/13/20221.49121.5441.4881.5336
07/17/20221.54641.5681.51281.5296
07/18/20221.5441.5641.52721.548
07/19/20221.54561.5921.5441.5808
07/20/20221.5841.6241.56881.6048
07/21/20221.60961.6161.5641.5776
07/24/20221.57921.60641.57361.5888
07/25/20221.58881.60161.581.5896
07/26/20221.58881.61281.5881.6048
07/27/20221.60961.6481.6081.632
07/28/20221.641.65921.5841.6384
07/31/20221.63521.68161.62081.6768
08/01/20221.6721.68641.64321.6544
08/02/20221.67521.7281.66081.7184
08/03/20221.721.74561.54721.5472
08/04/20221.53281.60961.4641.6
08/07/20221.6081.71361.59121.7024
08/08/20221.70241.74241.64481.6528
08/09/20221.6641.70241.61.6864
08/10/20221.68641.70561.67521.6912
08/11/20221.69121.74561.67361.7456
08/14/20221.74561.83841.73281.832
08/15/20221.8321.8481.77921.8256
08/16/20221.83041.86241.79841.8288
08/17/20221.83521.841.79041.824
08/18/20221.81.83681.7121.8304
08/21/20221.83041.87361.761.84
08/22/20221.84321.8481.82561.8448
08/23/20221.8481.8481.80641.824
08/24/20221.82881.83361.79521.8112
08/25/20221.82081.82081.73121.7632
08/28/20221.79041.8161.70241.7488
08/30/20221.76321.76321.681.7008
08/31/20221.7361.75041.6961.7504
09/01/20221.75361.8161.74561.8128
09/04/20221.85121.8721.8161.856
09/05/20221.86881.88641.84321.8752
09/06/20221.87521.9121.86561.9056
09/07/20221.91681.93121.90721.9136
09/08/20221.92642.0481.91521.936
09/11/20221.94722.00161.921.9648
09/12/20221.96641.96641.82881.896
09/13/20221.8881.90881.82561.904
09/14/20221.9281.9281.8881.9072
09/15/20221.91841.91841.87841.9104
09/18/20221.91681.93121.79681.7968
09/19/20221.86881.8881.82241.8528
09/20/20221.85921.8881.83521.872
09/21/20221.8721.8881.85121.872
09/22/20221.8881.89121.85121.888
09/25/20221.8881.89281.85441.8704
09/26/20221.86881.86881.80321.832
09/27/20221.84321.84321.77121.808
09/28/20221.8161.82241.71681.776
09/29/20221.7841.7841.74081.76
10/02/20221.7921.7921.70241.7104
10/03/20221.71041.72481.6321.6768
10/04/20221.67681.6961.59841.696
10/05/20221.6961.761.641.696
10/06/20221.69441.7281.6561.696
10/09/20221.6881.70081.64961.6624
10/10/20221.66241.67681.62561.6512
10/11/20221.65121.72641.58721.696
10/12/20221.681.72321.65761.672
10/13/20221.681.76481.6721.7648
10/16/20221.76161.8641.7361.8112
10/17/20221.80961.8241.761.7632
10/18/20221.75681.81281.75521.8064
10/19/20221.80641.83841.7921.8176
10/20/20221.83361.88641.8161.8656
10/23/20221.8881.96161.88481.9072
10/24/20221.92481.9681.881.9376
10/25/20221.94241.95841.88641.8912
10/26/20221.89121.93921.84961.92
10/27/20221.921.94881.9041.904
10/30/20221.9281.9761.88961.952
10/31/20221.9521.96161.90561.9248
11/01/20221.9281.9921.91521.976
11/02/20221.97442.02081.9522.0048
11/03/20222.00482.10241.99682.08
11/06/20222.0882.12482.06722.0736
11/07/20222.07362.09762.06242.0832
11/08/20222.0722.08322.04642.072
11/09/20222.0482.081.9522.0432
11/10/20222.0162.041.92961.952
11/13/20221.922.0321.8882.032
11/14/20222.03522.12322.03522.1008
11/15/20222.10082.18082.05762.1264
11/16/20222.08162.16642.0162.024
11/17/20222.0322.12322.0322.1232
11/20/20222.1282.2482.1282.2208
11/21/20222.26242.30562.20642.2864
11/22/20222.2962.3122.2562.2944
11/23/20222.29122.3042.26242.28
11/24/20222.27842.33762.26882.288
11/27/20222.282.3762.27842.328
11/28/20222.3282.42242.30082.4176
11/29/20222.41762.4482.3922.4032
11/30/20222.40322.4162.3762.3888
12/01/20222.39042.41282.362.3632
12/04/20222.36322.39842.3522.3904
12/05/20222.39682.41442.36642.3888
12/06/20222.42.42.322.32
12/07/20222.32322.3762.27362.304
12/08/20222.30722.36962.30722.3472
12/11/20222.3442.39522.3362.352
12/12/20222.3522.5282.322.4752
12/13/20222.47522.52962.39362.408
12/14/20222.41762.43522.39842.408
12/15/20222.4082.45122.4082.4224
12/18/20222.4242.45922.362.3744
12/19/20222.37442.44322.35362.432
12/20/20222.4482.52482.4322.5136
12/21/20222.5042.54242.45762.472
12/22/20222.4642.54722.4562.48
12/25/20222.5442.63042.48482.4992
12/26/20222.54242.54242.4322.4592
12/27/20222.45922.4722.43682.4464
12/28/20222.45442.5282.45442.496
12/29/20222.4962.6082.4962.5632