SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Market Data
Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9716
CLOSE 4.9538
Low
LOW 4.076
High
HIGH 7.236
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.984 | 5.432 | 4.948 | 5.344 |
| 01/02/2024 | 5.408 | 5.5 | 5.228 | 5.296 |
| 01/03/2024 | 5.28 | 5.42 | 5.168 | 5.256 |
| 01/04/2024 | 5.256 | 5.376 | 5.24 | 5.292 |
| 01/07/2024 | 5.34 | 5.448 | 5.28 | 5.332 |
| 01/08/2024 | 5.344 | 5.36 | 5.172 | 5.172 |
| 01/09/2024 | 5.172 | 5.208 | 5.056 | 5.104 |
| 01/10/2024 | 5.104 | 5.3 | 5.056 | 5.12 |
| 01/11/2024 | 5.104 | 5.6 | 5.068 | 5.504 |
| 01/14/2024 | 5.504 | 5.76 | 5.484 | 5.66 |
| 01/15/2024 | 5.696 | 5.76 | 5.604 | 5.744 |
| 01/16/2024 | 5.74 | 5.916 | 5.616 | 5.816 |
| 01/17/2024 | 5.84 | 6.08 | 5.76 | 5.88 |
| 01/18/2024 | 5.848 | 6.028 | 5.848 | 5.88 |
| 01/21/2024 | 5.888 | 5.964 | 5.868 | 5.952 |
| 01/22/2024 | 6 | 6.032 | 5.868 | 5.936 |
| 01/23/2024 | 5.952 | 6.008 | 5.76 | 5.92 |
| 01/24/2024 | 5.936 | 5.968 | 5.84 | 5.844 |
| 01/25/2024 | 5.88 | 6.16 | 5.76 | 6 |
| 01/28/2024 | 6 | 6.032 | 5.868 | 5.92 |
| 01/29/2024 | 5.936 | 5.936 | 5.8 | 5.808 |
| 01/30/2024 | 5.812 | 5.852 | 5.36 | 5.36 |
| 01/31/2024 | 5.464 | 5.568 | 5.304 | 5.344 |
| 02/01/2024 | 5.412 | 5.692 | 5.36 | 5.588 |
| 02/04/2024 | 5.568 | 5.596 | 5.28 | 5.28 |
| 02/05/2024 | 5.28 | 5.352 | 5.072 | 5.344 |
| 02/06/2024 | 5.396 | 5.396 | 5.28 | 5.28 |
| 02/07/2024 | 5.28 | 5.312 | 5.032 | 5.04 |
| 02/08/2024 | 5.12 | 5.312 | 5.06 | 5.108 |
| 02/11/2024 | 5.108 | 5.476 | 5.1 | 5.452 |
| 02/12/2024 | 5.452 | 5.548 | 5.168 | 5.168 |
| 02/13/2024 | 5.172 | 5.3 | 5.12 | 5.2 |
| 02/14/2024 | 5.256 | 5.312 | 5.184 | 5.268 |
| 02/15/2024 | 5.312 | 5.312 | 5.168 | 5.248 |
| 02/18/2024 | 5.204 | 5.204 | 5.008 | 5.036 |
| 02/19/2024 | 5.04 | 5.252 | 4.98 | 5.044 |
| 02/20/2024 | 5.1 | 5.12 | 4.976 | 5.02 |
| 02/21/2024 | 5.024 | 5.064 | 4.936 | 4.992 |
| 02/22/2024 | 4.992 | 5.168 | 4.98 | 5.032 |
| 02/25/2024 | 5.04 | 5.104 | 4.888 | 4.96 |
| 02/26/2024 | 4.984 | 5.036 | 4.9 | 4.92 |
| 02/27/2024 | 4.92 | 5.184 | 4.872 | 5.048 |
| 02/28/2024 | 5.028 | 5.092 | 4.928 | 4.928 |
| 02/29/2024 | 4.936 | 5.008 | 4.876 | 4.932 |
| 03/03/2024 | 4.932 | 4.98 | 4.788 | 4.788 |
| 03/04/2024 | 4.884 | 4.884 | 4.72 | 4.784 |
| 03/05/2024 | 4.816 | 4.82 | 4.612 | 4.612 |
| 03/06/2024 | 4.624 | 4.788 | 4.616 | 4.788 |
| 03/07/2024 | 4.784 | 4.816 | 4.64 | 4.796 |
| 03/10/2024 | 4.796 | 4.872 | 4.708 | 4.764 |
| 03/11/2024 | 4.764 | 4.8 | 4.66 | 4.756 |
| 03/12/2024 | 4.752 | 4.912 | 4.62 | 4.912 |
| 03/13/2024 | 4.968 | 5.112 | 4.816 | 4.868 |
| 03/14/2024 | 4.868 | 4.932 | 4.784 | 4.8 |
| 03/17/2024 | 4.764 | 4.824 | 4.56 | 4.56 |
| 03/18/2024 | 4.58 | 4.876 | 4.58 | 4.864 |
| 03/19/2024 | 4.864 | 4.896 | 4.38 | 4.512 |
| 03/20/2024 | 4.536 | 4.82 | 4.536 | 4.788 |
| 03/21/2024 | 4.788 | 4.876 | 4.712 | 4.864 |
| 03/24/2024 | 4.868 | 5.008 | 4.808 | 4.928 |
| 03/25/2024 | 4.928 | 4.968 | 4.436 | 4.436 |
| 03/26/2024 | 4.48 | 4.684 | 4.076 | 4.496 |
| 03/27/2024 | 4.464 | 4.596 | 4.416 | 4.416 |
| 03/28/2024 | 4.444 | 4.496 | 4.344 | 4.48 |
| 03/31/2024 | 4.48 | 4.496 | 4.228 | 4.32 |
| 04/01/2024 | 4.32 | 4.484 | 4.216 | 4.268 |
| 04/02/2024 | 4.268 | 4.692 | 4.268 | 4.692 |
| 04/03/2024 | 4.696 | 4.92 | 4.688 | 4.864 |
| 04/04/2024 | 4.864 | 5.04 | 4.864 | 5.036 |
| 04/07/2024 | 5.08 | 5.2 | 5.06 | 5.144 |
| 04/08/2024 | 5.172 | 5.6 | 5.168 | 5.588 |
| 04/14/2024 | 5.528 | 5.616 | 5.388 | 5.408 |
| 04/15/2024 | 5.408 | 5.412 | 5.244 | 5.364 |
| 04/16/2024 | 5.488 | 5.488 | 5.14 | 5.14 |
| 04/17/2024 | 5.144 | 5.22 | 4.96 | 5.148 |
| 04/18/2024 | 5.176 | 5.176 | 4.976 | 4.976 |
| 04/21/2024 | 4.976 | 5.056 | 4.796 | 4.984 |
| 04/23/2024 | 4.988 | 5.076 | 4.912 | 4.94 |
| 04/24/2024 | 4.952 | 5.192 | 4.88 | 4.984 |
| 04/25/2024 | 4.976 | 5.128 | 4.964 | 5.064 |
| 04/28/2024 | 5.072 | 5.088 | 4.828 | 4.932 |
| 04/29/2024 | 4.984 | 4.984 | 4.736 | 4.748 |
| 05/01/2024 | 4.748 | 4.832 | 4.684 | 4.692 |
| 05/02/2024 | 4.696 | 4.772 | 4.612 | 4.684 |
| 05/05/2024 | 4.784 | 5.044 | 4.704 | 4.912 |
| 05/06/2024 | 4.912 | 4.964 | 4.768 | 4.776 |
| 05/07/2024 | 4.788 | 4.824 | 4.684 | 4.688 |
| 05/08/2024 | 4.696 | 4.736 | 4.572 | 4.592 |
| 05/09/2024 | 4.608 | 4.752 | 4.552 | 4.728 |
| 05/12/2024 | 4.724 | 4.728 | 4.488 | 4.544 |
| 05/13/2024 | 4.56 | 4.636 | 4.5 | 4.576 |
| 05/14/2024 | 4.572 | 4.776 | 4.472 | 4.48 |
| 05/15/2024 | 4.484 | 4.656 | 4.428 | 4.44 |
| 05/16/2024 | 4.496 | 4.884 | 4.468 | 4.884 |
| 05/19/2024 | 5.04 | 5.12 | 4.912 | 5.04 |
| 05/20/2024 | 5.1 | 5.408 | 4.964 | 5.3 |
| 05/21/2024 | 5.376 | 5.492 | 5.224 | 5.472 |
| 05/22/2024 | 5.468 | 5.468 | 4.928 | 4.928 |
| 05/23/2024 | 5.084 | 5.084 | 4.548 | 4.824 |
| 05/26/2024 | 4.824 | 4.824 | 4.604 | 4.608 |
| 05/27/2024 | 4.608 | 4.728 | 4.56 | 4.572 |
| 05/28/2024 | 4.64 | 4.64 | 4.392 | 4.64 |
| 05/29/2024 | 4.652 | 4.832 | 4.632 | 4.64 |
| 05/30/2024 | 4.656 | 4.716 | 4.552 | 4.624 |
| 06/02/2024 | 4.624 | 4.712 | 4.516 | 4.6 |
| 06/03/2024 | 4.596 | 4.692 | 4.528 | 4.636 |
| 06/04/2024 | 4.636 | 4.64 | 4.408 | 4.448 |
| 06/05/2024 | 4.448 | 4.596 | 4.448 | 4.56 |
| 06/06/2024 | 4.576 | 5.016 | 4.476 | 5.016 |
| 06/09/2024 | 5.028 | 5.04 | 4.744 | 4.776 |
| 06/10/2024 | 4.776 | 4.776 | 4.544 | 4.704 |
| 06/11/2024 | 4.704 | 4.796 | 4.428 | 4.656 |
| 06/12/2024 | 4.656 | 4.752 | 4.608 | 4.608 |
| 06/13/2024 | 4.64 | 4.716 | 4.48 | 4.608 |
| 06/19/2024 | 4.608 | 4.684 | 4.52 | 4.592 |
| 06/20/2024 | 4.604 | 4.66 | 4.508 | 4.508 |
| 06/23/2024 | 4.52 | 4.552 | 4.328 | 4.464 |
| 06/24/2024 | 4.484 | 4.684 | 4.472 | 4.552 |
| 06/25/2024 | 4.576 | 4.824 | 4.488 | 4.72 |
| 06/26/2024 | 4.736 | 4.848 | 4.68 | 4.8 |
| 06/27/2024 | 4.796 | 4.896 | 4.644 | 4.784 |
| 06/30/2024 | 4.8 | 4.86 | 4.68 | 4.708 |
| 07/01/2024 | 4.712 | 4.836 | 4.636 | 4.832 |
| 07/02/2024 | 4.804 | 5.124 | 4.772 | 5.096 |
| 07/03/2024 | 5.096 | 5.212 | 5.056 | 5.18 |
| 07/04/2024 | 5.12 | 5.18 | 4.796 | 5.124 |
| 07/07/2024 | 5.12 | 5.252 | 5.084 | 5.132 |
| 07/08/2024 | 5.132 | 5.216 | 5.068 | 5.072 |
| 07/09/2024 | 5.064 | 5.16 | 5.064 | 5.072 |
| 07/10/2024 | 5.092 | 5.244 | 5.08 | 5.168 |
| 07/11/2024 | 5.192 | 5.208 | 5.096 | 5.1 |
| 07/15/2024 | 5.1 | 5.16 | 5.068 | 5.116 |
| 07/16/2024 | 5.1 | 5.156 | 4.948 | 4.98 |
| 07/17/2024 | 5.008 | 5.04 | 4.96 | 5.036 |
| 07/18/2024 | 5.04 | 5.44 | 4.788 | 5.44 |
| 07/21/2024 | 5.984 | 5.984 | 5.984 | 5.984 |
| 07/22/2024 | 6.58 | 6.58 | 6.58 | 6.58 |
| 07/23/2024 | 7.236 | 7.236 | 5.924 | 5.924 |
| 07/24/2024 | 5.584 | 6.5 | 5.336 | 6.272 |
| 07/25/2024 | 6.324 | 6.592 | 6.272 | 6.4 |
| 07/28/2024 | 6.336 | 6.396 | 5.892 | 5.916 |
| 07/29/2024 | 5.888 | 6.012 | 5.596 | 5.604 |
| 07/30/2024 | 5.6 | 5.888 | 5.42 | 5.472 |
| 07/31/2024 | 5.592 | 5.592 | 5.38 | 5.408 |
| 08/01/2024 | 5.408 | 5.82 | 5.28 | 5.596 |
| 08/04/2024 | 5.204 | 5.572 | 5.152 | 5.456 |
| 08/05/2024 | 5.552 | 5.608 | 5.228 | 5.304 |
| 08/06/2024 | 5.304 | 5.352 | 5.2 | 5.276 |
| 08/07/2024 | 5.316 | 5.328 | 5.168 | 5.168 |
| 08/08/2024 | 5.2 | 5.332 | 4.94 | 4.984 |
| 08/11/2024 | 5.04 | 5.176 | 4.792 | 4.84 |
| 08/12/2024 | 4.84 | 4.964 | 4.74 | 4.82 |
| 08/13/2024 | 4.872 | 4.972 | 4.788 | 4.8 |
| 08/14/2024 | 4.796 | 4.944 | 4.708 | 4.9 |
| 08/15/2024 | 5.036 | 5.036 | 4.784 | 4.784 |
| 08/18/2024 | 4.824 | 4.88 | 4.768 | 4.844 |
| 08/19/2024 | 4.804 | 4.904 | 4.776 | 4.848 |
| 08/20/2024 | 4.848 | 5.328 | 4.824 | 5.24 |
| 08/21/2024 | 5.144 | 5.464 | 5.072 | 5.28 |
| 08/22/2024 | 5.184 | 5.184 | 4.936 | 5.092 |
| 08/25/2024 | 5.056 | 5.08 | 4.816 | 4.84 |
| 08/26/2024 | 4.84 | 5.016 | 4.8 | 4.96 |
| 08/27/2024 | 4.976 | 5.128 | 4.908 | 5.044 |
| 08/28/2024 | 4.992 | 5.112 | 4.932 | 4.976 |
| 09/01/2024 | 5.036 | 5.26 | 4.988 | 5.088 |
| 09/02/2024 | 5.092 | 5.132 | 4.976 | 4.996 |
| 09/03/2024 | 4.96 | 5.056 | 4.908 | 5.04 |
| 09/04/2024 | 5.048 | 5.176 | 5.036 | 5.124 |
| 09/05/2024 | 5.12 | 5.472 | 5.084 | 5.316 |
| 09/08/2024 | 5.332 | 5.42 | 5.292 | 5.36 |
| 09/09/2024 | 5.4 | 5.404 | 5.148 | 5.356 |
| 09/10/2024 | 5.368 | 5.392 | 5.104 | 5.12 |
| 09/11/2024 | 5.124 | 5.276 | 4.964 | 5.012 |
| 09/12/2024 | 5.088 | 5.092 | 4.896 | 5.02 |
| 09/15/2024 | 4.964 | 5.28 | 4.964 | 5.2 |
| 09/16/2024 | 5.204 | 5.444 | 5.152 | 5.344 |
| 09/17/2024 | 5.336 | 5.416 | 5.216 | 5.332 |
| 09/18/2024 | 5.36 | 5.44 | 5.268 | 5.38 |
| 09/19/2024 | 5.348 | 5.916 | 5.196 | 5.84 |
| 09/22/2024 | 5.892 | 6.148 | 5.876 | 6.08 |
| 09/23/2024 | 6.148 | 6.336 | 6.052 | 6.168 |
| 09/24/2024 | 6.192 | 6.416 | 6.148 | 6.352 |
| 09/25/2024 | 6.368 | 6.476 | 6.312 | 6.388 |
| 09/26/2024 | 6.384 | 6.452 | 6.232 | 6.384 |
| 09/29/2024 | 6.38 | 6.38 | 5.748 | 5.748 |
| 09/30/2024 | 5.76 | 5.832 | 5.176 | 5.176 |
| 10/01/2024 | 5.092 | 5.144 | 4.66 | 4.66 |
| 10/02/2024 | 4.32 | 5.064 | 4.32 | 4.632 |
| 10/03/2024 | 4.692 | 4.736 | 4.46 | 4.556 |
| 10/06/2024 | 4.56 | 4.724 | 4.544 | 4.72 |
| 10/07/2024 | 4.712 | 4.808 | 4.632 | 4.672 |
| 10/08/2024 | 4.688 | 4.72 | 4.56 | 4.576 |
| 10/09/2024 | 4.588 | 4.696 | 4.552 | 4.6 |
| 10/10/2024 | 4.576 | 4.696 | 4.56 | 4.66 |
| 10/13/2024 | 4.664 | 4.696 | 4.412 | 4.412 |
| 10/14/2024 | 4.436 | 4.66 | 4.436 | 4.592 |
| 10/15/2024 | 4.616 | 4.616 | 4.52 | 4.588 |
| 10/16/2024 | 4.624 | 4.768 | 4.568 | 4.68 |
| 10/17/2024 | 4.68 | 4.696 | 4.504 | 4.504 |
| 10/20/2024 | 4.556 | 4.584 | 4.448 | 4.536 |
| 10/21/2024 | 4.532 | 4.584 | 4.476 | 4.512 |
| 10/22/2024 | 4.552 | 4.552 | 4.364 | 4.384 |
| 10/23/2024 | 4.396 | 4.496 | 4.388 | 4.42 |
| 10/24/2024 | 4.42 | 4.46 | 4.368 | 4.388 |
| 10/27/2024 | 4.412 | 4.448 | 4.4 | 4.412 |
| 10/29/2024 | 4.412 | 4.468 | 4.408 | 4.428 |
| 10/30/2024 | 4.428 | 4.492 | 4.38 | 4.396 |
| 10/31/2024 | 4.392 | 4.432 | 4.364 | 4.396 |
| 11/03/2024 | 4.4 | 4.5 | 4.348 | 4.368 |
| 11/04/2024 | 4.372 | 4.4 | 4.256 | 4.296 |
| 11/05/2024 | 4.296 | 4.612 | 4.272 | 4.424 |
| 11/06/2024 | 4.432 | 4.48 | 4.32 | 4.324 |
| 11/07/2024 | 4.352 | 4.356 | 4.272 | 4.312 |
| 11/10/2024 | 4.328 | 4.412 | 4.328 | 4.352 |
| 11/11/2024 | 4.344 | 4.38 | 4.256 | 4.292 |
| 11/12/2024 | 4.292 | 4.304 | 4.192 | 4.28 |
| 11/13/2024 | 4.28 | 4.32 | 4.136 | 4.292 |
| 11/14/2024 | 4.292 | 4.504 | 4.252 | 4.372 |
| 11/17/2024 | 4.376 | 4.48 | 4.376 | 4.464 |
| 11/18/2024 | 4.472 | 4.528 | 4.368 | 4.52 |
| 11/19/2024 | 4.52 | 4.576 | 4.336 | 4.348 |
| 11/20/2024 | 4.372 | 4.488 | 4.332 | 4.432 |
| 11/21/2024 | 4.432 | 4.752 | 4.4 | 4.628 |
| 11/24/2024 | 4.716 | 4.8 | 4.664 | 4.72 |
| 11/25/2024 | 4.728 | 4.728 | 4.588 | 4.62 |
| 11/26/2024 | 4.64 | 4.672 | 4.552 | 4.56 |
| 11/27/2024 | 4.56 | 4.676 | 4.508 | 4.512 |
| 11/28/2024 | 4.516 | 4.548 | 4.452 | 4.492 |
| 12/01/2024 | 4.504 | 4.564 | 4.456 | 4.476 |
| 12/02/2024 | 4.476 | 4.632 | 4.464 | 4.54 |
| 12/03/2024 | 4.54 | 4.688 | 4.496 | 4.592 |
| 12/04/2024 | 4.608 | 4.66 | 4.568 | 4.64 |
| 12/05/2024 | 4.624 | 4.624 | 4.524 | 4.556 |
| 12/08/2024 | 4.592 | 4.624 | 4.52 | 4.528 |
| 12/09/2024 | 4.532 | 4.564 | 4.412 | 4.472 |
| 12/10/2024 | 4.468 | 4.592 | 4.424 | 4.496 |
| 12/11/2024 | 4.556 | 4.64 | 4.508 | 4.532 |
| 12/12/2024 | 4.496 | 4.62 | 4.32 | 4.548 |
| 12/15/2024 | 4.652 | 4.652 | 4.46 | 4.52 |
| 12/16/2024 | 4.588 | 4.916 | 4.528 | 4.816 |
| 12/17/2024 | 4.848 | 5.072 | 4.804 | 4.848 |
| 12/18/2024 | 4.832 | 4.832 | 4.656 | 4.68 |
| 12/19/2024 | 4.68 | 4.68 | 4.492 | 4.564 |
| 12/22/2024 | 4.544 | 4.608 | 4.328 | 4.376 |
| 12/23/2024 | 4.38 | 4.508 | 4.3 | 4.428 |
| 12/24/2024 | 4.444 | 4.512 | 4.352 | 4.384 |
| 12/25/2024 | 4.448 | 4.524 | 4.38 | 4.38 |
| 12/26/2024 | 4.368 | 4.504 | 4.356 | 4.448 |
| 12/29/2024 | 4.48 | 4.568 | 4.404 | 4.404 |
| 12/30/2024 | 4.424 | 4.544 | 4.376 | 4.528 |