SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.99 ₺
-0.010 (%-0.33)
Previous Close: 3·
Volatility: 1.000
Day Low₺2.98
Day High₺3.01
Market Data
Spot Rate
B:2.99
A:3
Week over week (WoW)
-2.92%
Month over month (MoM)
-0.99%
Year to date (YTD)
-5.68%
Year over year (YoY)
+15.00%
SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9617
CLOSE 3.9715
Low
LOW 2.3168
High
HIGH 6.788
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.6144 | 2.6144 | 2.5328 | 2.544 |
| 01/02/2023 | 2.5664 | 2.7344 | 2.44 | 2.6576 |
| 01/03/2023 | 2.656 | 2.7072 | 2.624 | 2.6976 |
| 01/04/2023 | 2.6992 | 2.912 | 2.6544 | 2.728 |
| 01/05/2023 | 2.728 | 2.8 | 2.64 | 2.744 |
| 01/08/2023 | 2.768 | 2.8272 | 2.752 | 2.7824 |
| 01/09/2023 | 2.7824 | 2.8256 | 2.744 | 2.768 |
| 01/10/2023 | 2.7696 | 2.792 | 2.592 | 2.6752 |
| 01/11/2023 | 2.712 | 2.712 | 2.5792 | 2.624 |
| 01/12/2023 | 2.6256 | 2.6736 | 2.6176 | 2.672 |
| 01/15/2023 | 2.672 | 2.728 | 2.6384 | 2.7232 |
| 01/16/2023 | 2.7328 | 2.8384 | 2.6976 | 2.8368 |
| 01/17/2023 | 2.832 | 2.9664 | 2.8304 | 2.9616 |
| 01/18/2023 | 2.9616 | 2.992 | 2.8928 | 2.928 |
| 01/19/2023 | 2.9328 | 3.04 | 2.9072 | 3.0384 |
| 01/22/2023 | 3.0144 | 3.144 | 2.9952 | 3.096 |
| 01/23/2023 | 3.096 | 3.144 | 3.0432 | 3.1104 |
| 01/24/2023 | 3.136 | 3.136 | 3.0544 | 3.1216 |
| 01/25/2023 | 3.1552 | 3.168 | 3.088 | 3.152 |
| 01/26/2023 | 3.1504 | 3.184 | 3.08 | 3.1568 |
| 01/29/2023 | 3.1616 | 3.1648 | 3.0048 | 3.032 |
| 01/30/2023 | 3.0224 | 3.1184 | 3.0208 | 3.088 |
| 01/31/2023 | 3.088 | 3.1056 | 3.0256 | 3.0368 |
| 02/01/2023 | 3.0368 | 3.096 | 2.896 | 3 |
| 02/02/2023 | 3.008 | 3.1008 | 3.008 | 3.0624 |
| 02/05/2023 | 3.0512 | 3.1296 | 2.84 | 2.8976 |
| 02/06/2023 | 2.8976 | 3.12 | 2.608 | 2.7344 |
| 02/14/2023 | 2.8416 | 2.96 | 2.7776 | 2.944 |
| 02/15/2023 | 2.9504 | 3.112 | 2.9504 | 3.0608 |
| 02/16/2023 | 3.0608 | 3.088 | 3.0368 | 3.0816 |
| 02/19/2023 | 3.0816 | 3.0928 | 2.9584 | 2.9584 |
| 02/20/2023 | 2.9632 | 2.984 | 2.88 | 2.912 |
| 02/21/2023 | 2.9008 | 2.9648 | 2.8416 | 2.9536 |
| 02/22/2023 | 3.0096 | 3.0224 | 2.8752 | 2.9072 |
| 02/23/2023 | 2.9056 | 2.9728 | 2.8512 | 2.952 |
| 02/26/2023 | 2.952 | 2.952 | 2.88 | 2.88 |
| 02/27/2023 | 2.88 | 2.8944 | 2.6896 | 2.7392 |
| 02/28/2023 | 2.752 | 2.9024 | 2.744 | 2.8576 |
| 03/01/2023 | 2.8624 | 2.9056 | 2.8624 | 2.904 |
| 03/02/2023 | 2.9184 | 3.032 | 2.9168 | 3.032 |
| 03/05/2023 | 3.0336 | 3.0832 | 3.0192 | 3.04 |
| 03/06/2023 | 3.04 | 3.048 | 2.8736 | 2.88 |
| 03/07/2023 | 2.8752 | 2.9152 | 2.6928 | 2.728 |
| 03/08/2023 | 2.736 | 2.7504 | 2.6496 | 2.664 |
| 03/09/2023 | 2.6672 | 2.768 | 2.664 | 2.76 |
| 03/12/2023 | 2.768 | 2.768 | 2.624 | 2.624 |
| 03/13/2023 | 2.72 | 2.72 | 2.568 | 2.688 |
| 03/14/2023 | 2.6864 | 2.7088 | 2.624 | 2.6672 |
| 03/15/2023 | 2.68 | 2.736 | 2.6288 | 2.736 |
| 03/16/2023 | 2.76 | 2.76 | 2.68 | 2.7248 |
| 03/19/2023 | 2.6976 | 2.6992 | 2.4528 | 2.672 |
| 03/20/2023 | 2.6784 | 2.68 | 2.528 | 2.528 |
| 03/21/2023 | 2.5904 | 2.6288 | 2.5296 | 2.6256 |
| 03/22/2023 | 2.6256 | 2.6496 | 2.568 | 2.5712 |
| 03/23/2023 | 2.576 | 2.5888 | 2.4512 | 2.512 |
| 03/26/2023 | 2.5136 | 2.544 | 2.4752 | 2.512 |
| 03/27/2023 | 2.512 | 2.528 | 2.4384 | 2.4448 |
| 03/28/2023 | 2.4448 | 2.5904 | 2.432 | 2.56 |
| 03/29/2023 | 2.544 | 2.592 | 2.4976 | 2.5104 |
| 03/30/2023 | 2.512 | 2.5744 | 2.4832 | 2.568 |
| 04/02/2023 | 2.56 | 2.56 | 2.3184 | 2.3184 |
| 04/03/2023 | 2.32 | 2.416 | 2.32 | 2.4112 |
| 04/04/2023 | 2.4128 | 2.584 | 2.4112 | 2.584 |
| 04/05/2023 | 2.576 | 2.656 | 2.5696 | 2.6384 |
| 04/06/2023 | 2.656 | 2.6704 | 2.6112 | 2.632 |
| 04/09/2023 | 2.6544 | 2.7984 | 2.6544 | 2.704 |
| 04/10/2023 | 2.712 | 2.7872 | 2.7056 | 2.776 |
| 04/11/2023 | 2.7776 | 2.7776 | 2.5264 | 2.576 |
| 04/12/2023 | 2.56 | 2.7184 | 2.4768 | 2.552 |
| 04/13/2023 | 2.56 | 2.6 | 2.5568 | 2.576 |
| 04/16/2023 | 2.584 | 2.5984 | 2.536 | 2.5584 |
| 04/17/2023 | 2.5616 | 2.584 | 2.5376 | 2.552 |
| 04/18/2023 | 2.552 | 2.608 | 2.528 | 2.608 |
| 04/19/2023 | 2.5824 | 2.6208 | 2.5584 | 2.576 |
| 04/23/2023 | 2.576 | 2.6368 | 2.528 | 2.56 |
| 04/24/2023 | 2.5584 | 2.5824 | 2.464 | 2.5264 |
| 04/25/2023 | 2.5264 | 2.536 | 2.3744 | 2.4384 |
| 04/26/2023 | 2.4368 | 2.4896 | 2.4 | 2.4288 |
| 04/27/2023 | 2.4384 | 2.4448 | 2.3168 | 2.4032 |
| 05/01/2023 | 2.4048 | 2.5936 | 2.4048 | 2.5408 |
| 05/02/2023 | 2.5552 | 2.56 | 2.3776 | 2.432 |
| 05/03/2023 | 2.4208 | 2.448 | 2.368 | 2.384 |
| 05/04/2023 | 2.384 | 2.496 | 2.368 | 2.4304 |
| 05/07/2023 | 2.4624 | 2.464 | 2.4128 | 2.44 |
| 05/08/2023 | 2.44 | 2.4848 | 2.3984 | 2.4784 |
| 05/09/2023 | 2.4816 | 2.5312 | 2.4416 | 2.52 |
| 05/10/2023 | 2.5216 | 2.6912 | 2.504 | 2.6608 |
| 05/11/2023 | 2.68 | 2.688 | 2.5536 | 2.5824 |
| 05/14/2023 | 2.576 | 2.576 | 2.4352 | 2.464 |
| 05/15/2023 | 2.4656 | 2.616 | 2.464 | 2.584 |
| 05/16/2023 | 2.584 | 2.6176 | 2.5744 | 2.6128 |
| 05/17/2023 | 2.6176 | 2.68 | 2.5968 | 2.6784 |
| 05/21/2023 | 2.6864 | 2.7104 | 2.6704 | 2.6928 |
| 05/22/2023 | 2.6928 | 2.7504 | 2.5584 | 2.5584 |
| 05/23/2023 | 2.5648 | 2.688 | 2.5072 | 2.552 |
| 05/24/2023 | 2.56 | 2.608 | 2.536 | 2.5472 |
| 05/25/2023 | 2.5616 | 2.6784 | 2.5456 | 2.632 |
| 05/28/2023 | 2.656 | 2.728 | 2.64 | 2.72 |
| 05/29/2023 | 2.7376 | 2.8 | 2.7088 | 2.8 |
| 05/30/2023 | 2.816 | 2.888 | 2.776 | 2.8832 |
| 05/31/2023 | 2.896 | 2.96 | 2.896 | 2.96 |
| 06/01/2023 | 2.9808 | 3.0336 | 2.9728 | 3.024 |
| 06/04/2023 | 3.0448 | 3.1376 | 3.0352 | 3.12 |
| 06/05/2023 | 3.12 | 3.264 | 3.112 | 3.264 |
| 06/06/2023 | 3.2624 | 3.3264 | 3.2512 | 3.3088 |
| 06/07/2023 | 3.3088 | 3.3424 | 3.2912 | 3.3312 |
| 06/08/2023 | 3.3312 | 3.3776 | 3.3232 | 3.376 |
| 06/11/2023 | 3.376 | 3.4448 | 3.3648 | 3.424 |
| 06/12/2023 | 3.44 | 3.5904 | 3.44 | 3.472 |
| 06/13/2023 | 3.48 | 3.4864 | 3.4672 | 3.4816 |
| 06/14/2023 | 3.48 | 3.536 | 3.4784 | 3.536 |
| 06/15/2023 | 3.5504 | 3.632 | 3.5376 | 3.632 |
| 06/18/2023 | 3.632 | 3.6624 | 3.6192 | 3.6352 |
| 06/19/2023 | 3.6416 | 3.648 | 3.272 | 3.456 |
| 06/20/2023 | 3.48 | 3.6848 | 3.4448 | 3.5184 |
| 06/21/2023 | 3.5136 | 3.5136 | 3.2992 | 3.3488 |
| 06/22/2023 | 3.3136 | 3.5056 | 3.312 | 3.4224 |
| 06/25/2023 | 3.416 | 3.488 | 3.416 | 3.424 |
| 06/26/2023 | 3.44 | 3.4544 | 3.2976 | 3.4544 |
| 07/02/2023 | 3.464 | 3.464 | 3.3648 | 3.4208 |
| 07/03/2023 | 3.4208 | 3.4208 | 3.3616 | 3.3616 |
| 07/04/2023 | 3.3616 | 3.392 | 3.288 | 3.3536 |
| 07/05/2023 | 3.3552 | 3.3552 | 3.2832 | 3.3344 |
| 07/06/2023 | 3.344 | 3.4368 | 3.336 | 3.432 |
| 07/09/2023 | 3.464 | 3.56 | 3.456 | 3.5536 |
| 07/10/2023 | 3.5536 | 3.5536 | 3.4256 | 3.464 |
| 07/11/2023 | 3.44 | 3.52 | 3.4336 | 3.44 |
| 07/12/2023 | 3.4544 | 3.5472 | 3.448 | 3.5328 |
| 07/13/2023 | 3.536 | 3.6528 | 3.5088 | 3.6 |
| 07/16/2023 | 3.6144 | 3.96 | 3.568 | 3.96 |
| 07/17/2023 | 4.024 | 4.3552 | 3.936 | 4.1824 |
| 07/18/2023 | 4.1824 | 4.2256 | 4.088 | 4.088 |
| 07/19/2023 | 4.128 | 4.176 | 4.0864 | 4.0944 |
| 07/20/2023 | 4.0944 | 4.4944 | 4.0944 | 4.4256 |
| 07/23/2023 | 4.4256 | 4.5712 | 4.184 | 4.184 |
| 07/24/2023 | 4.184 | 4.3104 | 4.1744 | 4.3008 |
| 07/25/2023 | 4.304 | 4.7296 | 4.304 | 4.7296 |
| 07/26/2023 | 4.816 | 4.8784 | 4.7072 | 4.768 |
| 07/27/2023 | 4.768 | 4.8 | 4.2912 | 4.3984 |
| 07/30/2023 | 4.5488 | 4.8368 | 4.3872 | 4.8368 |
| 07/31/2023 | 4.8416 | 5.0576 | 4.8416 | 4.904 |
| 08/01/2023 | 4.904 | 4.944 | 4.784 | 4.856 |
| 08/02/2023 | 4.856 | 4.9136 | 4.768 | 4.8 |
| 08/03/2023 | 4.8 | 4.8784 | 4.7712 | 4.832 |
| 08/06/2023 | 4.832 | 4.9632 | 4.824 | 4.9184 |
| 08/07/2023 | 4.9504 | 4.952 | 4.7616 | 4.824 |
| 08/08/2023 | 4.832 | 4.896 | 4.8192 | 4.8544 |
| 08/09/2023 | 4.8544 | 4.9024 | 4.64 | 4.688 |
| 08/10/2023 | 4.6944 | 4.8768 | 4.5568 | 4.8624 |
| 08/13/2023 | 4.8624 | 4.9136 | 4.736 | 4.7824 |
| 08/14/2023 | 4.7824 | 4.8496 | 4.6112 | 4.784 |
| 08/15/2023 | 4.7856 | 5.104 | 4.784 | 4.9776 |
| 08/16/2023 | 4.9776 | 5.1024 | 4.952 | 4.952 |
| 08/17/2023 | 4.952 | 5.0224 | 4.7984 | 4.8656 |
| 08/20/2023 | 4.8656 | 4.8832 | 4.6912 | 4.7936 |
| 08/21/2023 | 4.7936 | 4.816 | 4.7216 | 4.7568 |
| 08/22/2023 | 4.7776 | 5.232 | 4.6624 | 4.96 |
| 08/23/2023 | 4.9792 | 4.9792 | 4.7312 | 4.8272 |
| 08/24/2023 | 4.8256 | 4.8256 | 4.6576 | 4.8224 |
| 08/27/2023 | 4.832 | 4.848 | 4.7472 | 4.816 |
| 08/28/2023 | 4.8144 | 4.8416 | 4.5744 | 4.816 |
| 08/30/2023 | 4.816 | 4.9552 | 4.8032 | 4.8384 |
| 08/31/2023 | 4.88 | 5.1936 | 4.8784 | 5.136 |
| 09/03/2023 | 5.168 | 5.5936 | 5.144 | 5.4432 |
| 09/04/2023 | 5.3936 | 5.4704 | 5.2 | 5.2768 |
| 09/05/2023 | 5.2768 | 5.8032 | 5.0544 | 5.1792 |
| 09/06/2023 | 5.1792 | 5.2032 | 5.072 | 5.12 |
| 09/07/2023 | 5.12 | 5.2144 | 4.96 | 5.0672 |
| 09/10/2023 | 5.0736 | 5.0768 | 4.7584 | 4.8608 |
| 09/11/2023 | 4.8608 | 4.8624 | 4.672 | 4.752 |
| 09/12/2023 | 4.8112 | 5.2272 | 4.8112 | 5.2272 |
| 09/13/2023 | 5.264 | 5.5312 | 5.1984 | 5.3472 |
| 09/14/2023 | 5.3472 | 5.6736 | 5.3248 | 5.6224 |
| 09/17/2023 | 5.6224 | 5.68 | 5.3408 | 5.3408 |
| 09/18/2023 | 5.3408 | 5.496 | 4.808 | 4.808 |
| 09/19/2023 | 4.328 | 4.328 | 4.328 | 4.328 |
| 09/20/2023 | 3.896 | 3.9856 | 3.896 | 3.896 |
| 09/21/2023 | 3.7328 | 4.2608 | 3.7328 | 4.1936 |
| 09/24/2023 | 4.208 | 4.5968 | 4.208 | 4.5776 |
| 09/25/2023 | 4.64 | 4.7792 | 4.536 | 4.5856 |
| 09/26/2023 | 4.712 | 4.9872 | 4.6864 | 4.896 |
| 09/27/2023 | 4.88 | 5.016 | 4.728 | 4.8 |
| 09/28/2023 | 4.8144 | 4.8464 | 4.6928 | 4.7744 |
| 10/01/2023 | 4.8016 | 4.808 | 4.336 | 4.3664 |
| 10/02/2023 | 4.3696 | 4.624 | 4.3696 | 4.4992 |
| 10/03/2023 | 4.5408 | 4.6944 | 4.4896 | 4.512 |
| 10/04/2023 | 4.5168 | 4.5776 | 4.3456 | 4.5696 |
| 10/05/2023 | 4.5584 | 4.688 | 4.4816 | 4.5424 |
| 10/08/2023 | 4.536 | 4.536 | 4.3136 | 4.3264 |
| 10/09/2023 | 4.3472 | 4.7584 | 4.3472 | 4.7408 |
| 10/10/2023 | 4.7408 | 4.848 | 4.6352 | 4.7568 |
| 10/11/2023 | 4.7984 | 4.9584 | 4.5776 | 4.7088 |
| 10/12/2023 | 4.736 | 4.8064 | 4.5184 | 4.7072 |
| 10/15/2023 | 4.7968 | 4.872 | 4.7136 | 4.8 |
| 10/16/2023 | 4.8016 | 5.1728 | 4.8016 | 5.088 |
| 10/17/2023 | 5.0592 | 5.344 | 5.0288 | 5.28 |
| 10/18/2023 | 5.3136 | 5.424 | 5.1408 | 5.2416 |
| 10/19/2023 | 5.2368 | 5.2784 | 5.0464 | 5.12 |
| 10/22/2023 | 5.136 | 5.4592 | 5.136 | 5.4592 |
| 10/23/2023 | 5.4864 | 5.744 | 5.4864 | 5.6624 |
| 10/24/2023 | 5.6624 | 5.856 | 5.504 | 5.504 |
| 10/25/2023 | 5.4768 | 5.7088 | 5.2848 | 5.696 |
| 10/26/2023 | 5.7168 | 5.9072 | 5.5824 | 5.8576 |
| 10/29/2023 | 5.88 | 5.9008 | 5.6752 | 5.736 |
| 10/30/2023 | 5.76 | 5.776 | 5.52 | 5.5984 |
| 10/31/2023 | 5.616 | 5.7344 | 5.488 | 5.704 |
| 11/01/2023 | 5.7472 | 5.88 | 5.712 | 5.848 |
| 11/02/2023 | 5.8496 | 6.024 | 5.8496 | 6.024 |
| 11/05/2023 | 6.052 | 6.212 | 6.052 | 6.164 |
| 11/06/2023 | 6.224 | 6.224 | 6 | 6.056 |
| 11/07/2023 | 6.048 | 6.104 | 5.876 | 6.056 |
| 11/08/2023 | 6.056 | 6.16 | 5.872 | 5.96 |
| 11/09/2023 | 5.96 | 6.004 | 5.68 | 5.92 |
| 11/12/2023 | 5.916 | 5.916 | 5.648 | 5.66 |
| 11/13/2023 | 5.66 | 5.812 | 5.38 | 5.628 |
| 11/14/2023 | 5.68 | 5.808 | 5.62 | 5.692 |
| 11/15/2023 | 5.696 | 5.752 | 5.604 | 5.744 |
| 11/16/2023 | 5.776 | 5.832 | 5.66 | 5.756 |
| 11/19/2023 | 5.76 | 6.096 | 5.668 | 5.944 |
| 11/20/2023 | 5.944 | 6.032 | 5.792 | 5.904 |
| 11/21/2023 | 5.92 | 5.964 | 5.82 | 5.888 |
| 11/22/2023 | 5.888 | 6.028 | 5.816 | 5.908 |
| 11/23/2023 | 5.908 | 5.98 | 5.808 | 5.88 |
| 11/26/2023 | 5.896 | 6.044 | 5.8 | 5.984 |
| 11/27/2023 | 5.984 | 6.18 | 5.984 | 6.148 |
| 11/28/2023 | 6.176 | 6.188 | 5.88 | 5.88 |
| 11/29/2023 | 5.888 | 5.988 | 5.8 | 5.956 |
| 11/30/2023 | 5.964 | 5.972 | 5.824 | 5.836 |
| 12/03/2023 | 5.872 | 5.924 | 5.616 | 5.836 |
| 12/04/2023 | 5.832 | 5.856 | 5.744 | 5.752 |
| 12/05/2023 | 5.752 | 5.828 | 5.54 | 5.76 |
| 12/06/2023 | 5.748 | 5.76 | 5.656 | 5.7 |
| 12/07/2023 | 5.712 | 5.872 | 5.704 | 5.824 |
| 12/10/2023 | 5.82 | 6 | 5.756 | 5.856 |
| 12/11/2023 | 5.856 | 6.16 | 5.788 | 6.08 |
| 12/12/2023 | 6.048 | 6.444 | 6.008 | 6.356 |
| 12/13/2023 | 6.408 | 6.684 | 6.34 | 6.56 |
| 12/14/2023 | 6.548 | 6.576 | 6.24 | 6.56 |
| 12/17/2023 | 6.604 | 6.788 | 6.52 | 6.616 |
| 12/18/2023 | 6.56 | 6.56 | 5.956 | 5.956 |
| 12/19/2023 | 5.364 | 5.604 | 5.364 | 5.364 |
| 12/20/2023 | 4.924 | 5.24 | 4.828 | 4.828 |
| 12/21/2023 | 4.56 | 5.116 | 4.496 | 4.8 |
| 12/24/2023 | 4.784 | 4.896 | 4.408 | 4.48 |
| 12/25/2023 | 4.488 | 4.716 | 4.28 | 4.444 |
| 12/26/2023 | 4.428 | 4.552 | 4.32 | 4.324 |
| 12/27/2023 | 4.384 | 4.536 | 4.288 | 4.492 |
| 12/28/2023 | 4.48 | 4.94 | 4.436 | 4.94 |