Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
4.27 ₺
-0.370 (%-7.97)
Previous Close: 4.64·
Volatility: 16.160
Day Low₺4.25
Day High₺5
Bid4.26
Ask4.27

Market Data

Spot Rate
B:4.26
A:4.27
Week over week (WoW)
+24.85%
Month over month (MoM)
+20.96%
Year to date (YTD)
+12.66%
Year over year (YoY)
+63.29%
Overview
Technicals
Financial Statements
Comments
Archive

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2312
CLOSE 3.2314

Low

LOW 1.9835

High

HIGH 6.08
DATEOPENHIGHLOWCLOSE
01/01/20252.85692.87792.77272.7832
01/02/20252.78322.81482.73592.7464
01/05/20252.74642.84112.73592.7832
01/06/20252.79372.87792.7782.8148
01/07/20252.81482.83582.70432.7096
01/08/20252.71482.73062.69382.7096
01/09/20252.70962.73592.67272.7096
01/12/20252.70962.70962.60962.6096
01/13/20252.61492.64122.52542.5517
01/14/20252.55172.56222.50962.5359
01/15/20252.54122.60432.51492.5885
01/16/20252.58852.68852.54652.578
01/19/20252.5782.63592.5572.578
01/20/20252.5782.58852.53072.5412
01/21/20252.54122.5782.46752.5465
01/22/20252.59912.61492.53592.5465
01/23/20252.55172.56222.50962.5359
01/26/20252.52542.52542.45182.4728
01/27/20252.47812.48862.44652.4623
01/28/20252.46752.48332.39912.3991
01/29/20252.40442.42542.36762.3939
01/30/20252.34652.41492.34652.3781
02/02/20252.36762.37282.29922.3518
02/03/20252.36232.37282.30972.3255
02/04/20252.3362.34652.27292.2887
02/05/20252.29922.38862.28872.3781
02/06/20252.38862.58852.38342.4097
02/09/20252.39912.50962.37812.457
02/10/20252.46232.52542.42022.5254
02/11/20252.5782.64122.47282.4886
02/12/20252.49382.53072.37282.3991
02/13/20252.38862.42022.37282.3728
02/16/20252.37282.40442.3572.3886
02/17/20252.37812.40442.35182.3939
02/18/20252.39392.46232.37812.3834
02/19/20252.38342.53592.38342.4254
02/20/20252.42022.53072.34132.3623
02/23/20252.36232.4362.3572.3991
02/24/20252.39912.41492.29392.3097
02/25/20252.3362.3362.27292.2887
02/26/20252.28342.33072.28342.3044
02/27/20252.29922.3572.29392.336
03/02/20252.3572.37812.30442.3202
03/03/20252.32022.32552.2362.236
03/04/20252.2362.26762.2362.2413
03/05/20252.25182.42542.25182.3623
03/06/20252.38342.41492.3572.3781
03/09/20252.37812.49912.37812.4412
03/10/20252.28342.36232.27292.3465
03/11/20252.3152.5782.3152.5254
03/12/20252.46232.47282.34132.3728
03/13/20252.37812.44122.37282.4307
03/16/20252.43072.49912.42542.4623
03/17/20252.46232.47812.44122.4623
03/18/20252.38862.38862.22032.2203
03/19/20252.22032.28342.16762.2097
03/20/20252.20972.20971.9942.0624
03/23/20252.06242.13611.98352.0572
03/24/20252.08872.26232.07822.1729
03/25/20252.17292.20452.13612.1729
03/26/20252.16242.22552.16242.1729
03/27/20252.17822.38862.14662.3886
04/01/20252.48332.62542.46232.6254
04/02/20252.65692.88322.64642.8832
04/03/20252.922.99372.60962.6832
04/06/20252.65172.95162.56752.9516
04/07/20253.06733.09892.91472.9621
04/08/20252.99892.99892.76742.778
04/09/20252.85692.86212.50442.5201
04/10/20252.53072.57282.38862.4149
04/13/20252.41492.65172.37812.6043
04/14/20252.58852.66752.37812.4254
04/15/20252.42542.44122.36762.3834
04/16/20252.38342.43072.27292.3518
04/17/20252.35182.39912.2362.2992
04/20/20252.32022.45182.3152.3465
04/21/20252.35182.37282.28342.2992
04/23/20252.2152.39392.2152.357
04/24/20252.37812.40442.34132.357
04/27/20252.3572.37812.30442.3044
04/28/20252.30442.46232.26232.3097
04/29/20252.29392.34132.28342.2887
05/01/20252.3572.39392.32022.3465
05/04/20252.35182.5782.34652.578
05/05/20252.60432.65692.51492.5149
05/06/20252.51492.76222.39392.6832
05/07/20252.71482.93582.66752.8306
05/08/20252.84633.00422.84632.9042
05/11/20252.97263.1412.90422.9568
05/12/20252.94632.95682.66752.7201
05/13/20252.72012.90952.68322.8411
05/14/20252.81482.88842.6992.7148
05/15/20252.74112.7782.64642.678
05/19/20252.6782.73062.62012.6464
05/20/20252.65172.80432.61492.7096
05/21/20252.70962.71482.59382.6201
05/22/20252.62012.72012.59912.6832
05/25/20252.6782.71482.60432.6675
05/26/20252.66752.80432.5782.5991
05/27/20252.60432.63062.5572.5991
05/28/20252.60432.68852.59382.6359
05/29/20252.64122.6782.53592.5465
06/01/20252.5572.56752.46752.4728
06/02/20252.47812.66222.47812.6201
06/03/20252.56222.69382.56222.6622
06/04/20252.69382.6992.65692.6675
06/09/20252.75692.822.6992.7937
06/10/20252.7992.92532.76742.9147
06/11/20252.87272.89372.68852.7464
06/12/20252.49912.62012.49912.5991
06/15/20252.59912.67272.57282.6043
06/16/20252.60432.74642.60432.6727
06/17/20252.67272.68852.60432.6149
06/18/20252.6782.6782.58852.6096
06/19/20252.60962.68852.60962.6569
06/22/20252.64122.64122.51492.5517
06/23/20252.62012.70962.62012.6938
06/24/20252.6992.73592.66752.6938
06/25/20252.70432.74112.63062.6517
06/26/20252.65172.66222.56752.6254
06/29/20252.63062.68852.61492.6622
06/30/20252.66222.71482.64642.699
07/01/20252.70962.72532.58332.5938
07/02/20252.62542.79372.62012.7201
07/03/20252.80432.81482.66752.6885
07/06/20252.67272.67272.60962.6096
07/07/20252.60962.64122.54652.557
07/08/20252.5572.5572.36762.4781
07/09/20252.48332.5572.47812.5201
07/10/20252.53072.58332.40442.5254
07/13/20252.52542.64642.52012.6464
07/15/20252.64642.80952.62012.678
07/16/20252.68322.72532.65692.6885
07/17/20252.70432.72532.66752.6832
07/20/20252.68852.73592.68852.7148
07/21/20252.71482.77272.6992.7306
07/22/20252.74112.74642.69382.7148
07/23/20252.71482.822.70962.7832
07/24/20252.78322.78852.72532.7359
07/27/20252.74642.81482.74112.7937
07/28/20252.7992.83062.70432.7201
07/29/20252.72532.81482.6992.7411
07/30/20252.7782.88322.75692.7832
07/31/20252.78322.85162.74112.8253
08/03/20252.83582.89372.83062.8411
08/04/20252.85692.96212.83062.8937
08/05/20252.90422.93582.822.8463
08/06/20252.84112.93582.84112.8674
08/07/20252.86742.87792.81482.8306
08/10/20252.83063.07782.83062.9884
08/11/20252.99373.13052.98843.02
08/12/20253.02523.31992.96213.3199
08/13/20253.31463.39353.23573.2778
08/14/20253.6043.6043.11473.1199
08/17/20253.15153.1623.00423.0515
08/18/20253.03583.03582.92532.9937
08/19/20253.023.28832.96743.2409
08/20/20253.2623.56193.23043.5619
08/21/20253.783.863.213.22
08/24/20253.283.333.183.21
08/25/20253.223.233.063.08
08/26/20253.083.383.063.38
08/27/20253.453.53.053.08
08/28/20253.113.23.013.05
08/31/20253.063.143.043.06
09/01/20253.083.252.943.06
09/02/20253.093.363.033.36
09/03/20253.453.693.393.69
09/04/20253.754.053.693.77
09/07/20253.693.913.593.75
09/08/20253.773.953.653.75
09/09/20253.723.843.683.68
09/10/20253.73.93.333.34
09/11/20253.353.423.193.23
09/14/20253.233.333.083.29
09/15/20253.293.43.193.34
09/16/20253.373.533.333.36
09/17/20253.393.463.283.28
09/18/20253.313.443.263.37
09/21/20253.413.493.323.37
09/22/20253.333.73.283.7
09/23/20253.744.073.74.06
09/24/20254.074.083.783.86
09/25/20253.724.243.724.17
09/28/20254.194.574.14.42
09/29/20254.424.864.344.84
09/30/20254.845.174.544.67
10/01/20254.675.134.585.13
10/02/20255.245.644.985.64
10/05/20255.645.95.15.1
10/06/20254.755.394.595.2
10/07/20254.915.184.74.82
10/08/20254.765.294.535.04
10/09/20254.935.014.754.87
10/12/20254.744.84.514.64
10/13/20254.584.934.54.7
10/14/20254.64.954.524.7
10/15/20254.664.734.54.5
10/16/20254.474.864.274.68
10/19/20254.664.84.484.57
10/20/20254.574.84.444.67
10/21/20254.74.934.64.68
10/22/20254.684.714.524.54
10/23/20254.564.684.44.45
10/26/20254.484.714.464.71
10/27/20254.654.854.634.7
10/29/20254.635.174.625.17
10/30/20255.185.5555.28
11/02/20255.365.85.115.8
11/03/20255.866.085.225.22
11/04/20255.225.4655.14
11/05/20255.145.655.015.55
11/06/20255.65.815.325.37
11/09/20255.455.454.845.11
11/10/20255.155.394.975.1
11/11/20255.165.65.025.41
11/12/20255.415.755.415.67
11/13/20255.695.875.265.58
11/16/20255.585.585.035.3
11/17/20255.35.375.065.07
11/18/20255.075.34.64.67
11/19/20254.694.834.514.62
11/20/20254.674.784.564.61
11/23/20254.624.744.534.6
11/24/20254.644.644.264.3
11/25/20254.314.384.174.18
11/26/20254.24.464.114.2
11/27/20254.254.444.054.3
11/30/20254.244.444.244.31
12/01/20254.314.314.154.25
12/02/20254.254.634.174.5
12/03/20254.384.634.334.4
12/04/20254.44.414.314.36
12/07/20254.344.384.194.19
12/08/20254.24.394.144.2
12/09/20254.24.324.184.21
12/10/20254.224.254.154.17
12/11/20254.184.34.174.27
12/14/20254.274.654.274.5
12/15/20254.54.644.444.52
12/16/20254.544.874.484.6
12/17/20254.624.724.514.51
12/18/20254.514.64.394.43
12/21/20254.434.434.094.2
12/22/20254.224.224.14.12
12/23/20254.084.194.034.04
12/24/20254.054.073.933.93
12/25/20253.933.953.783.87
12/28/20253.883.893.633.68
12/29/20253.693.893.523.78
12/30/20253.793.943.763.79