Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
4.27 ₺
-0.370 (%-7.97)
Previous Close: 4.64·
Volatility: 16.160
Day Low₺4.25
Day High₺5
Bid4.26
Ask4.27

Market Data

Spot Rate
B:4.26
A:4.27
Week over week (WoW)
+24.85%
Month over month (MoM)
+20.96%
Year to date (YTD)
+12.66%
Year over year (YoY)
+63.29%
Overview
Technicals
Financial Statements
Comments
Archive

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2182
CLOSE 1.2157

Low

LOW 0.8624

High

HIGH 1.8413
DATEOPENHIGHLOWCLOSE
01/03/20211.35441.3571.33841.3517
01/04/20211.3571.3811.33571.3384
01/05/20211.3491.3571.34371.3437
01/06/20211.35171.3571.33841.3384
01/07/20211.3411.34641.33041.3331
01/10/20211.32511.33041.29321.3065
01/11/20211.31451.31711.27721.2959
01/12/20211.31711.31711.28251.2852
01/13/20211.28521.29591.26391.2666
01/14/20211.25851.26661.22671.2373
01/17/20211.23731.26921.2161.2533
01/18/20211.25851.3491.25331.3092
01/19/20211.31711.32511.29051.3118
01/20/20211.31181.32241.29851.3038
01/21/20211.30121.30381.27461.2852
01/24/20211.29051.3571.29051.357
01/25/20211.3731.3811.33311.3517
01/26/20211.35441.39961.28791.3065
01/27/20211.30381.32781.23991.3198
01/28/20211.30381.31981.27721.3198
01/31/20211.32511.41821.31981.4049
02/01/20211.41031.42621.37041.3783
02/02/20211.39431.5141.38371.5007
02/03/20211.49281.5221.45021.4794
02/04/20211.47941.62581.46081.5938
02/07/20211.62321.75081.62051.7508
02/08/20211.76951.84131.64711.7003
02/09/20211.7111.71621.64441.6843
02/10/20211.69231.75621.68171.7136
02/11/20211.70831.70831.65771.6763
02/14/20211.6871.70561.62051.6418
02/15/20211.64981.69761.60981.663
02/16/20211.66571.67371.59921.6125
02/17/20211.61251.63121.55131.5566
02/18/20211.55661.56731.49011.5247
02/21/20211.53271.61781.53271.5433
02/22/20211.54871.56731.46351.4794
02/23/20211.41551.51671.41551.4289
02/24/20211.45021.49011.33041.3837
02/25/20211.32781.3811.26391.381
02/28/20211.40761.44221.38371.4342
03/01/20211.44221.44491.37831.4315
03/02/20211.42351.43151.40231.4076
03/03/20211.40491.42351.39431.4103
03/04/20211.40491.41821.37831.389
03/07/20211.40231.42891.3651.3704
03/08/20211.39171.39171.35171.3624
03/09/20211.3651.39961.35971.381
03/10/20211.38371.40491.3651.3704
03/11/20211.34371.36771.33571.3624
03/14/20211.36241.4981.35971.4715
03/15/20211.47151.51671.43151.5034
03/16/20211.51671.65241.47151.522
03/17/20211.5221.56191.45821.4768
03/18/20211.46881.46881.36241.4155
03/21/20211.28251.32781.27461.2746
03/22/20211.14951.23731.14951.1495
03/23/20211.14951.19471.12021.1735
03/24/20211.18141.19211.12291.1309
03/25/20211.14421.15751.06971.1069
03/28/20211.12291.15481.11221.1389
03/29/20211.13891.14421.0831.1069
03/30/20211.10691.16811.10421.1575
03/31/20211.15751.18941.15751.1814
04/01/20211.18411.19471.16551.1708
04/04/20211.18141.28521.17081.224
04/05/20211.22931.30381.2161.2666
04/06/20211.26661.30921.25851.2746
04/07/20211.27461.29321.26121.2772
04/08/20211.27721.28521.18411.2107
04/11/20211.23471.25061.18411.2187
04/12/20211.2241.22931.15751.1735
04/13/20211.17611.20541.17611.2
04/14/20211.21.20541.16011.1628
04/15/20211.15751.17351.13891.1548
04/18/20211.13621.14951.0911.1016
04/19/20211.10161.11491.01381.091
04/20/20211.08561.0911.01651.0297
04/21/20211.02441.07771.00051.0777
04/25/20211.05641.12821.05641.1149
04/26/20211.11491.13091.10161.1122
04/27/20211.11221.11491.06971.1149
04/28/20211.12291.12291.09631.1069
04/29/20211.09891.11221.0831.0856
05/02/20211.08561.10421.0751.091
05/03/20211.09361.09891.07241.0777
05/04/20211.0751.08561.06441.0644
05/05/20211.06441.09361.0591.083
05/06/20211.0751.09361.06441.0644
05/09/20211.07771.11761.07241.0989
05/10/20211.08561.11221.0751.075
05/11/20211.0831.08561.07771.083
05/16/20211.0831.10691.07241.0989
05/17/20211.09891.17351.09631.1522
05/19/20211.16011.26661.16011.2666
05/20/20211.31711.31711.21341.2293
05/23/20211.23991.30381.2321.2692
05/24/20211.25851.29591.19741.224
05/25/20211.24261.30381.20541.2905
05/26/20211.29591.36771.28251.3224
05/27/20211.33571.33841.27191.2746
05/30/20211.29051.3651.27721.357
05/31/20211.33841.3571.31181.3118
06/01/20211.31711.32241.27461.3012
06/02/20211.31451.33571.28791.3118
06/03/20211.31981.31981.29851.3171
06/06/20211.33041.3651.28521.2932
06/07/20211.29321.31711.28521.3065
06/08/20211.30651.31181.29321.3038
06/09/20211.30121.30921.26661.2905
06/10/20211.22141.23991.16281.2054
06/13/20211.20271.22141.17611.1921
06/14/20211.18941.23731.17611.224
06/15/20211.2241.22931.19211.2054
06/16/20211.22141.32511.2081.2959
06/17/20211.29321.30651.2321.2373
06/20/20211.23991.26921.21341.2453
06/21/20211.25061.25851.2241.2533
06/22/20211.25331.27191.22671.2373
06/23/20211.24531.2561.2241.2426
06/24/20211.2481.25061.22671.2267
06/27/20211.2321.24261.19211.1974
06/28/20211.19741.19741.12021.1415
06/29/20211.14951.14951.08031.0963
06/30/20211.09361.11761.09361.0989
07/01/20211.10161.13351.10161.1042
07/04/20211.10961.11221.08561.1042
07/05/20211.10691.16281.09891.1282
07/06/20211.13351.14691.12551.1335
07/07/20211.13891.14691.10421.1096
07/08/20211.10961.12821.10691.1149
07/11/20211.10961.11221.07241.0777
07/12/20211.07241.08561.01651.0217
07/13/20211.02441.07241.02171.0617
07/15/20211.06171.08031.04841.0537
07/18/20211.0511.06171.04571.051
07/25/20211.05641.0671.02711.0297
07/26/20211.02171.06171.02171.0271
07/27/20211.03241.0831.02441.051
07/28/20211.0511.06441.04841.0484
07/29/20211.0431.05641.03241.0351
08/01/20211.03771.0671.03771.059
08/02/20211.06171.06441.04841.051
08/03/20211.0511.05371.03771.0377
08/04/20211.03771.04571.02971.0297
08/05/20211.02441.05641.02441.0324
08/08/20211.04041.0911.01111.0324
08/09/20211.02441.02711.00581.0058
08/10/20210.99991.00830.93750.9416
08/11/20210.95410.95830.86240.9041
08/12/20210.90830.99160.88740.9916
08/15/20210.99570.99990.94580.9583
08/16/20210.95830.96660.94160.9624
08/17/20210.96660.98330.94160.9416
08/18/20210.94581.01660.92490.9791
08/19/20210.97490.99160.96240.9916
08/22/20210.99571.08740.98331.0874
08/23/20211.09161.14571.06661.1249
08/24/20211.12491.14161.09161.1291
08/25/20211.12491.13321.10821.1249
08/26/20211.13321.22071.12911.1874
08/30/20211.19571.19991.14571.1541
08/31/20211.15831.24161.14991.2166
09/01/20211.21661.21661.19161.1916
09/02/20211.19161.20831.17911.1916
09/05/20211.19161.20411.17071.1791
09/06/20211.18331.19991.16661.1749
09/07/20211.17071.17491.12911.1291
09/08/20211.13741.19571.12491.1874
09/09/20211.17911.21241.17491.1833
09/12/20211.18741.21241.18741.2083
09/13/20211.21661.22071.15831.1749
09/14/20211.17491.20831.15831.1957
09/15/20211.19991.20411.14161.1541
09/16/20211.16241.21241.14571.1957
09/19/20211.17911.21661.16661.1916
09/20/20211.19991.22071.17911.1791
09/21/20211.18741.19571.16241.1666
09/22/20211.17491.17911.14161.1707
09/23/20211.16661.20831.14991.1999
09/26/20211.19991.27081.18741.2207
09/27/20211.22491.29991.20411.2916
09/28/20211.29161.29571.23741.2458
09/29/20211.24581.24581.21241.2124
09/30/20211.20831.23741.20411.2207
10/03/20211.21661.22491.20411.2083
10/04/20211.20831.23741.19571.2207
10/05/20211.22071.22071.16241.1666
10/06/20211.17491.18741.17071.1749
10/07/20211.17491.17911.16241.1666
10/10/20211.16661.19991.15831.1833
10/11/20211.18331.19571.17491.1791
10/12/20211.17911.20411.17911.1874
10/13/20211.17911.21241.16661.1666
10/14/20211.17491.21241.17071.1874
10/17/20211.18741.20831.18331.2041
10/18/20211.20411.22911.20411.2249
10/19/20211.22911.32491.22911.2957
10/20/20211.29571.32491.25821.2999
10/21/20211.29991.31661.27911.2791
10/24/20211.26661.28321.24581.2541
10/25/20211.24991.27911.24581.2582
10/26/20211.26241.26241.22071.2291
10/27/20211.22911.23321.21241.2166
10/31/20211.21661.25411.21661.2291
11/01/20211.23321.23321.20831.2166
11/02/20211.21241.21241.12911.1874
11/03/20211.19161.20831.17491.1957
11/04/20211.19571.23741.19161.1999
11/07/20211.19991.20831.18741.1957
11/08/20211.19991.22911.19571.2083
11/09/20211.19991.19991.14161.1457
11/10/20211.14571.15831.10411.1374
11/11/20211.14161.16241.13321.1332
11/14/20211.13321.17491.12911.1457
11/15/20211.14571.14991.10411.1124
11/16/20211.11241.12081.09991.1124
11/17/20211.11241.15831.10411.1457
11/18/20211.14161.19161.13741.1874
11/21/20211.19161.20831.17491.1999
11/22/20211.19571.19991.14571.1583
11/23/20211.16661.19161.15831.1749
11/24/20211.18331.24161.17911.2166
11/25/20211.19991.21661.17491.1957
11/28/20211.19991.23321.19991.2249
11/29/20211.23741.25821.17911.1791
11/30/20211.18741.19571.17071.1791
12/01/20211.18331.19161.17071.1833
12/02/20211.18741.25821.17911.2249
12/05/20211.25411.28321.23321.2499
12/06/20211.25411.27911.24991.2541
12/07/20211.26241.26661.21241.2458
12/08/20211.25411.25821.21661.2207
12/09/20211.22071.22491.18741.2083
12/12/20211.22491.25411.21661.2332
12/13/20211.23321.25411.22911.2458
12/14/20211.25821.26241.18331.1874
12/15/20211.19161.20831.17491.1957
12/16/20211.20831.23741.07911.0958
12/19/20211.04161.10820.98741.0124
12/20/20211.08321.08320.94580.9666
12/21/20210.95830.98740.93750.9666
12/22/20210.97490.98740.87490.9208
12/23/20210.92490.96660.92490.9583
12/26/20210.97081.03740.96661.0249
12/27/20211.02911.04160.95410.9666
12/28/20210.97080.99990.94990.9666
12/29/20210.97910.98740.96660.9833
12/30/20210.98741.00830.97490.9957