Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
4.27 ₺
-0.370 (%-7.97)
Previous Close: 4.64·
Volatility: 16.160
Day Low₺4.25
Day High₺5
Bid4.26
Ask4.27

Market Data

Spot Rate
B:4.26
A:4.27
Week over week (WoW)
+24.85%
Month over month (MoM)
+20.96%
Year to date (YTD)
+12.66%
Year over year (YoY)
+63.29%
Overview
Technicals
Financial Statements
Comments
Archive

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8613
CLOSE 0.8606

Low

LOW 0.2954

High

HIGH 1.5619
DATEOPENHIGHLOWCLOSE
01/01/20200.45760.46270.45250.4559
01/02/20200.45250.45760.41490.4559
01/05/20200.45590.46270.44560.4627
01/06/20200.46610.47470.45070.4525
01/07/20200.43030.45760.40640.4456
01/08/20200.45760.47470.44910.4661
01/09/20200.47130.50030.46610.4935
01/12/20200.50370.52770.50370.5259
01/13/20200.52930.58050.52250.5635
01/14/20200.57880.59760.54990.5823
01/15/20200.58390.58740.56010.5669
01/16/20200.56860.5720.52080.5481
01/19/20200.53280.53280.50030.5225
01/20/20200.52420.54810.50710.5277
01/21/20200.52930.54130.51220.5191
01/22/20200.52080.54130.5140.5344
01/23/20200.5430.58050.52420.5549
01/26/20200.54640.59590.53440.5959
01/27/20200.59590.61470.57370.6062
01/28/20200.6130.62840.58230.6147
01/29/20200.61470.63510.58740.6284
01/30/20200.63010.65570.60620.6557
02/02/20200.66590.68980.64540.6813
02/03/20200.69320.7120.67440.6984
02/04/20200.70520.7120.68640.7001
02/05/20200.70520.72560.69840.7035
02/06/20200.71370.71880.68640.6864
02/09/20200.68980.70350.62150.6591
02/10/20200.67280.67280.63180.6489
02/11/20200.64890.6540.64030.6506
02/12/20200.6540.6540.64370.6522
02/13/20200.65060.66590.64710.6659
02/16/20200.66250.6710.61810.6249
02/17/20200.62490.63690.56690.572
02/18/20200.58050.58740.53440.5737
02/19/20200.57710.57880.5140.5191
02/20/20200.48660.55320.47470.5481
02/23/20200.54460.55840.52080.5515
02/24/20200.55490.59760.53790.572
02/25/20200.56690.58050.55320.5703
02/26/20200.56350.56350.51570.5293
02/27/20200.42350.50880.42350.4832
03/01/20200.49860.52930.49860.5191
03/02/20200.52930.54990.52420.5446
03/03/20200.54810.55840.52420.5293
03/04/20200.53790.54460.52250.531
03/05/20200.5310.5310.49860.514
03/08/20200.5020.50710.4730.4969
03/09/20200.50880.51220.47640.4866
03/10/20200.48660.48660.43880.4491
03/11/20200.44560.44560.36020.3602
03/12/20200.35510.37910.33810.3637
03/15/20200.34670.34670.32780.3278
03/16/20200.32610.33120.29540.3056
03/17/20200.31080.32270.29540.3159
03/18/20200.31420.32780.30220.3176
03/19/20200.3210.32780.31760.3193
03/22/20200.31250.31590.29710.3108
03/23/20200.31590.33460.31420.3296
03/24/20200.33460.33810.31930.3261
03/25/20200.32440.35510.3210.35
03/26/20200.35860.37570.34830.3602
03/29/20200.37050.39610.36540.3961
03/30/20200.42170.43540.42170.4354
03/31/20200.43540.47640.41320.4439
04/01/20200.44390.45420.40640.4166
04/02/20200.41830.44050.40130.4235
04/05/20200.43370.45930.42510.4491
04/06/20200.44910.490.44910.4866
04/07/20200.490.49520.46270.4764
04/08/20200.48320.48840.46610.4747
04/09/20200.48320.49520.47130.4764
04/12/20200.46780.50710.46610.4918
04/13/20200.50880.52080.49520.5088
04/14/20200.5140.5140.45930.4849
04/15/20200.49350.5140.47130.502
04/16/20200.51220.51570.50030.5122
04/19/20200.51740.52590.50710.5088
04/20/20200.50710.50710.49690.5037
04/21/20200.50710.51220.49350.5106
04/23/20200.490.52420.48840.4969
04/26/20200.5310.5310.50370.5054
04/27/20200.50880.51220.49350.502
04/28/20200.50370.50880.50030.5071
04/29/20200.51220.51740.48660.4986
05/03/20200.48840.49860.46440.4832
05/04/20200.48840.49860.48150.4866
05/05/20200.46960.51220.46960.5122
05/06/20200.51910.56170.51060.5293
05/07/20200.53790.53790.51220.5122
05/10/20200.52420.52930.49860.5106
05/11/20200.51060.52250.50540.514
05/12/20200.51220.52250.5020.5106
05/13/20200.50880.55490.5020.5396
05/14/20200.54640.57030.53960.5464
05/17/20200.54640.55660.53790.5379
05/19/20200.5430.54460.53440.5344
05/20/20200.53790.54810.53440.5396
05/21/20200.54990.59250.54990.5925
05/26/20200.59250.62840.56690.613
05/27/20200.61810.62840.59080.5959
05/28/20200.58910.59080.56350.5857
05/31/20200.58570.60790.58230.5976
06/01/20200.60620.60960.58910.5993
06/02/20200.60620.61470.59590.6027
06/03/20200.60960.66250.59760.6625
06/04/20200.6830.6950.63350.6437
06/07/20200.65060.67790.6420.6471
06/08/20200.64370.6540.62490.6454
06/09/20200.65460.69180.64660.6519
06/10/20200.66260.66260.62790.6306
06/11/20200.62530.63860.60670.6359
06/14/20200.63590.65460.62530.6386
06/15/20200.64130.65990.64130.6492
06/16/20200.65460.66520.64920.6519
06/17/20200.65990.68920.62790.6386
06/18/20200.64390.65720.62270.6306
06/21/20200.63860.64390.62790.6386
06/22/20200.64130.66260.63590.6572
06/23/20200.65720.70510.64660.6519
06/24/20200.65190.65190.63590.6413
06/25/20200.64660.67320.64130.6626
06/28/20200.66260.72640.66260.7158
06/29/20200.72110.7530.70780.7237
06/30/20200.72910.7530.69720.7397
07/01/20200.74770.78760.7450.777
07/02/20200.78230.82490.77170.8249
07/05/20200.83290.90740.80890.9074
07/06/20200.9180.93670.81690.8169
07/07/20200.81690.81690.7690.7743
07/08/20200.77970.81690.72110.7211
07/09/20200.72110.7690.68650.7504
07/12/20200.79030.80890.76630.8062
07/13/20200.80620.80890.77170.777
07/15/20200.79030.84620.77170.8382
07/16/20200.84350.85420.81690.8222
07/19/20200.82750.82750.81160.8142
07/20/20200.81950.8940.80890.894
07/21/20200.90470.94990.86210.9313
07/22/20200.94461.01650.94190.9925
07/23/20200.98720.98720.90470.9393
07/26/20200.93930.98450.910.9845
07/27/20201.0831.0830.99521.0404
07/28/20201.03241.05370.98191.0297
07/29/20201.06171.13091.06171.1309
08/03/20201.17611.21341.01911.0217
08/04/20201.03771.11760.96851.0777
08/05/20201.08561.09630.97120.9712
08/06/20200.88340.99250.87810.9872
08/09/20200.97921.02970.9341.0005
08/10/20201.00051.02440.97121.0058
08/11/20201.01381.0590.98991.0377
08/12/20201.0431.08031.02441.0377
08/13/20201.03771.07241.02171.0484
08/16/20201.0511.0591.01651.0165
08/17/20200.99251.04040.98451.0085
08/18/20201.01111.02440.99791.0005
08/19/20201.00581.02170.99251.0085
08/20/20201.01381.05371.00311.0244
08/23/20201.0911.12551.03771.1016
08/24/20201.11221.11491.03511.0404
08/25/20201.03771.08031.02441.051
08/26/20201.06441.0831.0511.0777
08/27/20201.08031.10161.06971.0777
08/30/20201.08561.12821.06971.075
08/31/20201.07771.08831.05371.0724
09/01/20201.0751.0831.0591.059
09/02/20201.05641.07241.02711.0297
09/03/20201.02711.0511.01111.0377
09/06/20201.0511.0591.03241.0484
09/07/20201.0511.06171.02711.0297
09/08/20201.03511.0751.02171.0724
09/09/20201.07241.17871.0671.1787
09/10/20201.18941.22931.07241.0989
09/13/20201.10421.18141.08561.1575
09/14/20201.16011.19471.12291.1495
09/15/20201.16281.26391.13891.2639
09/16/20201.25331.25331.19211.2
09/17/20201.20271.21071.15751.1735
09/20/20201.18141.19211.12291.1282
09/21/20201.12821.2241.12821.1947
09/22/20201.19741.22671.16551.1841
09/23/20201.18671.2161.17081.1787
09/24/20201.18671.22141.18141.2027
09/27/20201.20271.21871.14691.1601
09/28/20201.16281.2081.14691.1681
09/29/20201.17611.19211.16551.1681
09/30/20201.17611.22671.15751.1974
10/01/20201.19741.23731.18411.208
10/04/20201.22141.2321.20271.2134
10/05/20201.2161.28251.2081.2746
10/06/20201.27191.30651.22671.2267
10/07/20201.22931.25331.2241.2293
10/08/20201.22671.23991.21871.2214
10/11/20201.22141.25331.2161.2347
10/12/20201.23471.31711.13351.2772
10/13/20201.29051.37571.25061.2772
10/14/20201.28251.28791.2241.2373
10/15/20201.23731.26121.2321.2373
10/18/20201.23471.2481.21071.2399
10/19/20201.25851.3491.23471.3065
10/20/20201.32241.33311.26391.2639
10/21/20201.26121.3411.2321.3278
10/22/20201.33311.42891.26661.373
10/25/20201.37571.37571.26921.2905
10/26/20201.29051.31981.25061.3012
10/27/20201.29851.33311.26921.2852
10/29/20201.30921.30921.25851.2852
11/01/20201.29851.32241.28521.3038
11/02/20201.30651.33041.2481.2879
11/03/20201.31981.32511.29051.3118
11/04/20201.31981.3651.29591.3118
11/05/20201.31451.32511.28791.3145
11/08/20201.31451.33841.30651.3171
11/09/20201.31981.33841.29591.3251
11/10/20201.32781.33841.27191.2959
11/11/20201.29591.29591.25851.2799
11/12/20201.40761.40761.40761.4076
11/15/20201.47681.47681.35171.3757
11/16/20201.3571.3651.30381.3198
11/17/20201.31981.34641.2561.3171
11/18/20201.31711.44751.31711.4475
11/19/20201.47421.56191.37041.4262
11/22/20201.43151.45021.36241.3757
11/23/20201.37831.39431.33311.357
11/24/20201.3731.3731.33041.3384
11/25/20201.3411.3731.32781.3517
11/26/20201.34371.3571.32241.3437
11/29/20201.33571.33841.29321.3278
11/30/20201.33041.35171.32781.3437
12/01/20201.34641.36771.32781.349
12/02/20201.3491.42891.33841.4023
12/03/20201.40231.41551.37831.3783
12/06/20201.3731.41031.3491.381
12/07/20201.38371.39961.3731.389
12/08/20201.39431.40491.35971.373
12/09/20201.3731.40231.3651.3837
12/10/20201.3731.39431.34641.3917
12/13/20201.39171.46081.37831.3996
12/14/20201.40491.40761.3811.3917
12/15/20201.39691.42891.36771.3943
12/16/20201.39961.47151.38371.4103
12/17/20201.40491.42091.39171.3917
12/20/20201.39431.40231.33571.3837
12/21/20201.38631.42091.3731.3943
12/22/20201.40231.46881.39171.4369
12/23/20201.44221.55131.42091.4555
12/24/20201.45551.46351.3811.389
12/27/20201.39691.40491.35441.3544
12/28/20201.3571.36241.31711.3251
12/29/20201.32511.45551.32241.3251
12/30/20201.33311.37831.33041.3544