Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
4.27 ₺
-0.370 (%-7.97)
Previous Close: 4.64·
Volatility: 16.160
Day Low₺4.25
Day High₺5
Bid4.26
Ask4.27

Market Data

Spot Rate
B:4.26
A:4.27
Week over week (WoW)
+24.85%
Month over month (MoM)
+20.96%
Year to date (YTD)
+12.66%
Year over year (YoY)
+63.29%
Overview
Technicals
Financial Statements
Comments
Archive

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6999
CLOSE 2.6907

Low

LOW 2.0151

High

HIGH 4.0354
DATEOPENHIGHLOWCLOSE
01/01/20242.47282.52012.4362.5096
01/02/20242.50962.50962.38862.4149
01/03/20242.40972.42542.34652.3834
01/04/20242.38342.38862.30442.3202
01/07/20242.32552.34652.30442.3465
01/08/20242.3572.48862.29392.3465
01/09/20242.34652.34652.27812.315
01/10/20242.3152.32552.27812.2781
01/11/20242.28342.36762.26232.3413
01/14/20242.34132.49912.34132.436
01/15/20242.44122.49382.37282.4149
01/16/20242.41492.65172.38862.5885
01/17/20242.59912.65172.52542.5465
01/18/20242.56222.5782.48862.5096
01/21/20242.50962.58332.49912.5359
01/22/20242.54652.64122.48332.5149
01/23/20242.52542.58332.45182.4728
01/24/20242.48332.48332.41492.4307
01/25/20242.43072.4572.40972.4518
01/28/20242.44652.47282.39912.4044
01/29/20242.40442.45182.37812.4149
01/30/20242.42022.48862.39912.4623
01/31/20242.47282.62542.46232.6201
02/01/20242.69382.70962.55172.6201
02/04/20242.60432.65172.5572.6201
02/05/20242.63592.69382.58852.6306
02/06/20242.66752.76222.60962.6622
02/07/20242.68322.75162.65692.7201
02/08/20242.73592.74112.65692.7148
02/11/20242.71482.76742.68852.7359
02/12/20242.72532.73062.59912.6043
02/13/20242.62012.74112.56222.7043
02/14/20242.72012.80432.70432.7464
02/15/20242.74112.94632.71482.7569
02/18/20242.78852.7992.64122.6569
02/19/20242.66222.73062.63062.699
02/20/20242.6992.78852.6782.7359
02/21/20242.74642.80952.70962.7885
02/22/20242.80952.81482.71482.7306
02/25/20242.78322.80952.73062.799
02/26/20242.822.84632.63062.6306
02/27/20242.62542.68322.52012.5201
02/28/20242.56222.5782.50442.578
02/29/20242.5782.61492.5572.5885
03/03/20242.60432.63592.55172.5517
03/04/20242.55172.58852.48332.4938
03/05/20242.50442.50962.40972.4097
03/06/20242.40972.48862.39912.4781
03/07/20242.49382.60432.47282.6043
03/10/20242.68852.86212.59382.8043
03/11/20242.80432.85692.68322.7622
03/12/20242.84112.84632.56752.7148
03/13/20242.72532.72532.63592.6359
03/14/20242.63062.68852.5572.5675
03/17/20242.56752.60432.4572.4938
03/18/20242.49382.54652.47812.5412
03/19/20242.55172.58332.48862.5044
03/20/20242.52542.65692.49382.4991
03/21/20242.52012.57282.48332.5044
03/24/20242.50442.58852.49912.5359
03/25/20242.53592.64122.49382.4938
03/26/20242.49912.53592.44652.4465
03/27/20242.44652.54122.44652.5149
03/28/20242.52542.54122.47282.5096
03/31/20242.50962.5572.38862.3886
04/01/20242.39912.42542.29922.357
04/02/20242.3572.3572.28872.2887
04/03/20242.32552.33072.20972.236
04/04/20242.22552.34652.22552.3202
04/07/20242.3362.45182.32552.4202
04/08/20242.40972.50962.39392.4938
04/14/20242.47282.69382.4362.6832
04/15/20242.66752.75162.60432.7043
04/16/20242.69382.72012.59912.6359
04/17/20242.63062.77272.59912.7148
04/18/20242.70962.88842.68852.8306
04/21/20242.84633.10942.83063.1094
04/23/20243.15683.41983.08313.4198
04/24/20243.5043.66183.21463.3462
04/25/20243.34623.42513.18313.4093
04/28/20243.41983.63553.31463.4461
04/29/20243.45143.59343.28833.5408
05/01/20243.65663.76713.47773.7039
05/02/20243.60923.69873.33563.4724
05/05/20243.12523.31463.12523.1673
05/06/20243.15153.36723.10943.3672
05/07/20243.43033.70393.39353.7039
05/08/20243.77764.03543.61983.8407
05/09/20243.91963.9463.61983.7513
05/12/20243.82493.97753.70923.7197
05/13/20243.71973.71973.53563.6513
05/14/20243.65133.66183.41463.4987
05/15/20243.49353.58823.41983.5829
05/16/20243.56193.61453.34623.362
05/19/20243.32513.32513.15153.2146
05/20/20243.19893.19893.0413.1252
05/21/20243.10413.28832.97793.2252
05/22/20243.20413.31463.15683.3041
05/23/20243.15683.24093.10413.1568
05/26/20243.12523.15683.01473.0252
05/27/20243.00943.09892.89372.9989
05/28/20242.99373.022.86212.899
05/29/20242.88843.0412.81483.0094
05/30/20242.94633.03052.83062.8411
06/02/20242.85162.93582.7782.7832
06/03/20242.78323.00942.76742.8621
06/04/20242.84112.89372.78322.7832
06/05/20242.73062.88322.73062.7937
06/06/20242.79372.822.70962.7674
06/09/20242.76742.84632.74112.7464
06/10/20242.74642.87792.65692.7516
06/11/20242.75162.95682.73592.8832
06/12/20242.86743.10412.83062.9779
06/13/20242.97793.0412.83062.9989
06/19/20243.03583.08842.93052.9937
06/20/20242.95683.15152.95683.1357
06/23/20243.20943.20942.82532.8516
06/24/20242.86742.89372.78852.8463
06/25/20242.85162.85162.71482.7148
06/26/20242.74112.88322.73062.8832
06/27/20242.94112.97262.80952.8937
06/30/20242.88322.98842.74112.9884
07/01/20242.95682.97792.84112.8727
07/02/20242.87792.88842.82532.8253
07/03/20242.84632.94112.80432.9358
07/04/20242.98312.98312.86212.9095
07/07/20242.99893.02522.88322.899
07/08/20242.8992.95682.87792.899
07/09/20242.8992.93582.82532.8937
07/10/20242.89373.07782.88843.0094
07/11/20243.00423.07782.94112.9779
07/15/20242.97793.10412.94633.0042
07/16/20243.023.04632.93052.9726
07/17/20242.97793.06732.96743.041
07/18/20243.0413.07262.94633.02
07/21/20243.09893.09892.99373.02
07/22/20243.023.14623.00943.1094
07/23/20243.10943.1413.05683.0884
07/24/20243.09363.11472.99893.0252
07/25/20243.023.05152.93052.9516
07/28/20242.95162.96212.84632.8463
07/29/20242.86212.89372.7992.8095
07/30/20242.80952.97262.73062.8516
07/31/20242.86212.94112.83582.9411
08/01/20242.90423.022.85162.8674
08/04/20242.66752.73062.58332.5833
08/05/20242.63062.84112.59912.8358
08/06/20242.89373.0412.76222.8621
08/07/20242.84113.00422.71482.7148
08/08/20242.72012.74112.65692.7148
08/11/20242.71482.73592.60962.6096
08/12/20242.61492.65172.5572.5728
08/13/20242.59912.64122.54652.557
08/14/20242.56752.63062.51492.5517
08/15/20242.55172.67272.55172.578
08/18/20242.5782.60432.5572.5833
08/19/20242.5782.58852.48332.4833
08/20/20242.48862.51492.44122.4833
08/21/20242.48862.49382.4572.457
08/22/20242.4572.50962.36762.4254
08/25/20242.42542.47282.34132.3413
08/26/20242.34652.37282.3152.3202
08/27/20242.34652.4572.34652.3781
08/28/20242.42022.50442.37812.4728
09/01/20242.48332.53072.38862.4886
09/02/20242.50442.56752.49382.5517
09/03/20242.54122.55172.49912.5359
09/04/20242.58332.65172.54652.6306
09/05/20242.63062.68322.5572.5938
09/08/20242.60432.63062.53592.5465
09/09/20242.54652.5782.46752.4728
09/10/20242.47812.48332.37282.3939
09/11/20242.41492.42542.29922.3465
09/12/20242.35182.37812.30442.357
09/15/20242.3572.58852.27812.2992
09/16/20242.30442.34652.29392.3202
09/17/20242.32022.3362.30442.315
09/18/20242.32022.39392.32022.3781
09/19/20242.38862.40972.34132.4044
09/22/20242.40442.46232.37812.4465
09/23/20242.46232.56222.42022.4728
09/24/20242.48332.56752.44652.457
09/25/20242.48862.57282.47282.4938
09/26/20242.50442.54122.47812.4938
09/29/20242.49912.49912.39392.3991
09/30/20242.38342.40972.26762.3202
10/01/20242.28342.30972.08872.094
10/02/20242.08872.12032.06242.0677
10/03/20242.08872.09922.03092.0835
10/06/20242.08872.1152.05722.0677
10/07/20242.07292.08352.01512.0414
10/08/20242.17292.24132.13612.2413
10/09/20242.38862.46232.3572.4623
10/10/20242.62012.67272.3572.3676
10/13/20242.40972.60432.38342.6043
10/14/20242.86212.86212.86212.8621
10/15/20242.86213.13052.73063.0094
10/16/20242.97793.13572.83062.8569
10/17/20243.1413.1413.02523.141
10/20/20243.28833.45142.96743.1094
10/21/20243.10413.19892.95163.0094
10/22/20243.05153.06212.75692.7832
10/23/20242.79372.87272.75162.7832
10/24/20242.77272.83062.66222.7253
10/27/20242.70432.78852.6782.7148
10/29/20242.70962.74112.58852.5991
10/30/20242.59382.65172.55172.6149
10/31/20242.62542.63592.52012.5201
11/03/20242.52542.53592.4362.4412
11/04/20242.4572.60432.41492.4202
11/05/20242.4362.46752.42022.4307
11/06/20242.44122.44122.38342.4149
11/07/20242.41492.50442.39392.457
11/10/20242.47282.49912.43072.4833
11/11/20242.48332.48332.36762.3728
11/12/20242.36762.38862.32552.3623
11/13/20242.36762.49382.36762.4097
11/14/20242.42022.47282.40442.4412
11/17/20242.44652.49912.41492.4833
11/18/20242.47812.49382.42022.4465
11/19/20242.44652.50442.38862.3886
11/20/20242.44122.46752.37812.4518
11/21/20242.4572.46752.39912.4518
11/24/20242.4572.49912.44652.4728
11/25/20242.47812.54122.43072.436
11/26/20242.44652.46752.39392.4044
11/27/20242.40442.42542.36762.3939
11/28/20242.39392.42542.37282.3991
12/01/20242.39912.44122.36762.436
12/02/20242.42542.47812.40972.4202
12/03/20242.43072.51492.37282.4781
12/04/20242.47282.52542.45182.5044
12/05/20242.48862.64122.46752.557
12/08/20242.80952.80952.64122.8095
12/09/20242.88323.00422.83062.8516
12/10/20242.82532.97262.76742.8621
12/11/20242.72532.78322.62542.6517
12/12/20242.74642.76222.63592.6464
12/15/20242.65692.69382.60432.6306
12/16/20242.63062.63062.54122.5938
12/17/20242.59912.62542.53072.5465
12/18/20242.53592.54652.47282.4886
12/19/20242.48862.49912.36762.4465
12/22/20242.46232.68852.45182.6885
12/23/20242.7782.89372.60432.7411
12/24/20242.77272.84112.68322.7832
12/25/20242.84112.87792.72012.7201
12/26/20242.73062.822.72012.7727
12/29/20242.76742.96742.71482.899
12/30/20242.8992.94632.82532.8358