Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
4.27 ₺
-0.370 (%-7.97)
Previous Close: 4.64·
Volatility: 16.160
Day Low₺4.25
Day High₺5
Bid4.26
Ask4.27

Market Data

Spot Rate
B:4.26
A:4.27
Week over week (WoW)
+24.85%
Month over month (MoM)
+20.96%
Year to date (YTD)
+12.66%
Year over year (YoY)
+63.29%
Overview
Technicals
Financial Statements
Comments
Archive

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4509
CLOSE 1.454

Low

LOW 0.9708

High

HIGH 2.8082
DATEOPENHIGHLOWCLOSE
01/02/20220.99991.09160.99571.0916
01/03/20221.12491.14991.04991.0791
01/04/20221.07911.09161.04991.0624
01/05/20221.05831.06241.00831.0291
01/06/20221.02491.04571.01661.0333
01/09/20221.03331.04570.99571.0083
01/10/20221.01241.01660.98740.9999
01/11/20221.00411.04570.99161.0207
01/12/20221.02071.02910.99991.0083
01/13/20221.00411.02490.99161.0207
01/16/20221.02071.03331.00831.0124
01/17/20221.01241.01660.99160.9916
01/18/20220.99161.01240.97081.0083
01/19/20221.01241.01660.99161.0124
01/20/20221.01661.06661.00831.0207
01/23/20221.02911.03740.97490.9916
01/24/20220.99991.00410.97490.9749
01/25/20220.98331.00410.98330.9874
01/26/20220.97911.04990.97491.0291
01/27/20221.04161.09161.03741.0708
01/30/20221.07911.08741.04991.0583
01/31/20221.06241.07491.04991.0583
02/01/20221.06241.06241.03741.0416
02/02/20221.04161.05831.01241.0166
02/03/20221.02491.04991.01661.0499
02/06/20221.05411.06661.02911.0666
02/07/20221.06661.07081.04161.0541
02/08/20221.05411.07491.04571.0708
02/09/20221.07081.10411.04991.0958
02/10/20221.08741.19571.07491.1457
02/13/20221.13741.20831.11661.1916
02/14/20221.19571.22911.18741.1957
02/15/20221.18331.23741.15831.1999
02/16/20221.21661.23321.17491.1999
02/17/20221.21241.24161.19161.2041
02/20/20221.27491.32071.27081.2749
02/21/20221.22071.38741.20411.3333
02/22/20221.34571.37071.27911.2916
02/23/20221.16661.22071.16241.1624
02/24/20221.16241.24161.16241.2332
02/27/20221.21661.30411.17491.2791
02/28/20221.29161.36241.29161.3457
03/01/20221.34991.35821.27491.2874
03/02/20221.29991.30821.26241.2916
03/03/20221.28321.33741.28321.2957
03/06/20221.29161.3541.27081.329
03/07/20221.34161.42911.34161.3499
03/08/20221.36661.40411.3541.3707
03/09/20221.37911.38321.26661.2999
03/10/20221.29571.29571.22911.2291
03/13/20221.22911.23321.18741.1916
03/14/20221.19161.20411.16241.1624
03/15/20221.16661.17911.13321.1416
03/16/20221.14991.16661.14571.1457
03/17/20221.14991.21241.14571.1874
03/20/20221.19571.23741.19161.2291
03/21/20221.23741.27911.22911.2708
03/22/20221.27081.3291.25411.3166
03/23/20221.32491.37491.32071.354
03/24/20221.3541.41241.34571.3916
03/27/20221.39571.40821.30821.3374
03/28/20221.33741.34991.31241.3124
03/29/20221.31661.41651.31661.4165
03/30/20221.40821.44151.37491.3874
03/31/20221.39161.42491.37911.3791
04/03/20221.39161.39161.33741.3374
04/04/20221.34161.44991.33741.4165
04/05/20221.42081.45821.41241.4332
04/06/20221.44151.57071.43741.5499
04/07/20221.55411.59151.52071.5749
04/10/20221.57491.62071.54991.5832
04/11/20221.58321.59571.53741.5749
04/12/20221.57491.62491.55821.5832
04/13/20221.58741.61241.56241.5749
04/14/20221.56651.61241.55821.6041
04/17/20221.60411.64161.57491.6082
04/18/20221.60821.63321.59571.6041
04/19/20221.61241.68321.57911.679
04/20/20221.68741.70821.63741.6666
04/21/20221.66661.66661.56651.5665
04/24/20221.57071.60821.49571.6082
04/25/20221.61241.62071.54571.5582
04/26/20221.54991.60821.54991.5749
04/27/20221.59991.69991.59991.6749
04/28/20221.65821.75411.64571.6832
05/04/20221.74981.81651.73321.7957
05/05/20221.79151.84571.75411.7874
05/08/20221.79151.92071.7791.8332
05/09/20221.83731.94151.81651.8915
05/10/20221.83321.83321.7041.7874
05/11/20221.78741.79571.6791.7915
05/12/20221.79571.8291.77071.8082
05/15/20221.83321.83321.6291.6332
05/16/20221.63741.64991.56651.5707
05/17/20221.58741.60821.54571.5749
05/19/20221.57911.61241.55821.5582
05/22/20221.58321.62491.55411.5624
05/23/20221.57071.58321.54161.5416
05/24/20221.54161.59151.46661.4832
05/25/20221.47491.48321.42081.4332
05/26/20221.43741.44991.38321.3916
05/29/20221.39571.40821.34161.354
05/30/20221.35821.45821.33741.3791
05/31/20221.37911.40411.36241.4041
06/01/20221.40411.50821.40411.504
06/02/20221.51241.53741.45411.4666
06/05/20221.47491.5041.46661.4749
06/06/20221.49161.49571.43741.4582
06/07/20221.47071.47491.37071.3832
06/08/20221.38321.42491.34571.4249
06/09/20221.37911.42491.37491.3999
06/12/20221.39571.40821.3541.3957
06/13/20221.39571.44991.39161.3999
06/14/20221.26241.29161.26241.2624
06/15/20221.20411.24161.18331.2207
06/16/20221.22911.27081.18741.2249
06/19/20221.22491.23321.17911.1916
06/20/20221.19991.20411.18331.1916
06/21/20221.18741.19571.16241.1707
06/22/20221.17491.21661.16241.2124
06/23/20221.21661.22911.19161.2249
06/26/20221.20411.24991.19991.2332
06/27/20221.24581.27491.23741.2541
06/28/20221.27491.27491.20831.2124
06/29/20221.20831.21241.17911.1833
06/30/20221.18741.19571.17911.1874
07/03/20221.18741.19161.16661.1666
07/04/20221.16661.17071.13741.1541
07/05/20221.15411.17491.14571.1666
07/06/20221.17071.17491.14991.1707
07/07/20221.17071.17491.16241.1707
07/12/20221.17491.22071.17071.1874
07/13/20221.18741.19161.15411.1583
07/17/20221.16661.18741.16661.1833
07/18/20221.18741.21241.18331.2124
07/19/20221.22491.24581.20411.2374
07/20/20221.24991.24991.19991.2124
07/21/20221.22491.24161.21241.2416
07/24/20221.26241.28321.25411.2749
07/25/20221.27911.29571.25411.2832
07/26/20221.28321.28741.25821.2708
07/27/20221.27491.27911.26241.2708
07/28/20221.27911.32071.27081.2916
07/31/20221.30411.34161.29991.329
08/01/20221.33741.33741.30411.3166
08/02/20221.31661.33741.29991.329
08/03/20221.33331.38741.3291.3624
08/04/20221.37071.37911.34571.3582
08/07/20221.36241.39991.36241.3916
08/08/20221.39161.39991.33331.3582
08/09/20221.3541.35821.30821.3207
08/10/20221.32071.36661.31241.3416
08/11/20221.34161.36241.33331.3457
08/14/20221.34991.4791.34991.479
08/15/20221.5041.52491.42911.4749
08/16/20221.47491.5041.46241.479
08/17/20221.44571.44571.33331.3333
08/18/20221.3291.3291.29571.3207
08/21/20221.27081.27491.22911.2541
08/22/20221.25411.27081.23321.2332
08/23/20221.23321.23741.20411.2124
08/24/20221.21241.24161.21241.2374
08/25/20221.24161.26241.22071.2374
08/28/20221.23321.26661.22911.2499
08/30/20221.25411.26241.23741.2416
08/31/20221.23741.23741.21661.2332
09/01/20221.23321.27911.23321.2541
09/04/20221.25821.27911.25411.2624
09/05/20221.26241.26661.22491.2416
09/06/20221.24581.29161.22491.2832
09/07/20221.29571.33741.27491.2832
09/08/20221.28741.36661.27081.3666
09/11/20221.40411.42911.37491.3874
09/12/20221.40411.40821.31241.3124
09/13/20221.29161.3291.26241.3041
09/14/20221.31241.38741.31241.3666
09/15/20221.36661.37071.33331.3416
09/18/20221.34161.42081.33741.3624
09/19/20221.37911.41651.3541.3582
09/20/20221.37071.40411.34991.3666
09/21/20221.36661.38321.34571.3624
09/22/20221.36661.45821.35821.4208
09/25/20221.44151.48741.37071.3832
09/26/20221.38321.39571.34991.3499
09/27/20221.3541.37491.33741.3416
09/28/20221.34161.3541.27491.3124
09/29/20221.30821.31661.29161.3041
10/02/20221.3291.34571.32071.329
10/03/20221.33331.34161.30821.3249
10/04/20221.32491.34161.31241.3124
10/05/20221.32071.32491.30821.3124
10/06/20221.31661.3291.30821.3166
10/09/20221.32071.37491.32071.3707
10/10/20221.37491.40411.37071.3916
10/11/20221.39161.39571.3541.3916
10/12/20221.39571.39991.35821.3666
10/13/20221.37491.41651.37071.4041
10/16/20221.42081.47491.42081.4457
10/17/20221.46241.53321.42491.4874
10/18/20221.5041.57071.49161.5207
10/19/20221.52071.58321.50821.5624
10/20/20221.57491.59151.52071.5749
10/23/20221.59991.65821.58321.5915
10/24/20221.57911.57911.43321.4415
10/25/20221.44151.48741.43741.4624
10/26/20221.47071.47491.42911.4499
10/27/20221.44991.47491.44151.4457
10/30/20221.44991.47071.43321.4624
10/31/20221.47071.51241.44991.4957
11/01/20221.49991.57911.49571.5541
11/02/20221.56241.69991.55411.6582
11/03/20221.66661.72491.6291.7207
11/06/20221.72071.82491.69161.7374
11/07/20221.74151.82071.71241.7874
11/08/20221.78741.79991.68321.6916
11/09/20221.58741.6791.52491.6332
11/10/20221.63321.64991.56651.5832
11/13/20221.61241.74151.60411.6832
11/14/20221.68741.71651.61241.6874
11/15/20221.68741.83321.63321.8123
11/16/20221.79151.79151.63321.6749
11/17/20221.68321.72491.66241.6957
11/20/20221.71241.82071.69161.779
11/21/20221.79151.79991.74981.779
11/22/20221.78321.87071.78321.8415
11/23/20221.84571.90821.8291.879
11/24/20221.89981.98321.87491.9415
11/27/20222.0042.13321.99992.0415
11/28/20222.06242.21652.00822.1873
11/29/20222.18732.35822.14152.2374
11/30/20222.25822.33732.21652.2873
12/01/20222.28732.37482.2542.2873
12/04/20222.31232.3542.1792.179
12/05/20222.19152.24152.11232.1373
12/06/20222.14152.17071.98732.0582
12/07/20222.04152.13731.96232.0998
12/08/20222.12482.14992.05822.0957
12/11/20222.14152.21652.14152.1499
12/12/20222.15822.22072.14152.1915
12/13/20222.20822.22072.09982.0998
12/14/20222.12072.18732.09152.1332
12/15/20222.14152.34572.14152.3457
12/18/20222.40812.5792.40812.4665
12/19/20222.52062.53312.36232.4373
12/20/20222.43732.4792.4042.4415
12/21/20222.44982.68312.43312.6623
12/22/20222.66232.80822.56652.7207
12/25/20222.74982.79562.66652.7207
12/26/20222.72482.79152.58312.5956
12/27/20222.6042.62482.47062.504
12/28/20222.53312.61232.50822.5831
12/29/20222.6042.70812.5542.679