Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
4.27 ₺
-0.370 (%-7.97)
Previous Close: 4.64·
Volatility: 16.160
Day Low₺4.25
Day High₺5
Bid4.26
Ask4.27

Market Data

Spot Rate
B:4.26
A:4.27
Week over week (WoW)
+24.85%
Month over month (MoM)
+20.96%
Year to date (YTD)
+12.66%
Year over year (YoY)
+63.29%
Overview
Technicals
Financial Statements
Comments
Archive

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0951
CLOSE 2.0866

Low

LOW 1.1707

High

HIGH 3.7197
DATEOPENHIGHLOWCLOSE
01/01/20232.6792.77482.66652.7207
01/02/20232.72482.72482.62062.6706
01/03/20232.66652.67482.49152.5206
01/04/20232.52482.54572.27072.2707
01/05/20232.27072.36232.15822.3082
01/08/20232.36232.37072.12482.1873
01/09/20232.18732.18732.04152.1123
01/10/20232.12072.15821.90821.9082
01/11/20231.90821.97491.75821.9415
01/12/20231.94152.02071.93742.0165
01/15/20232.02492.13322.02492.1248
01/16/20232.13322.2042.09152.1873
01/17/20232.23312.28322.15822.2457
01/18/20232.26652.28322.2042.2248
01/19/20232.24152.28732.19152.2457
01/22/20232.26232.26232.09152.1749
01/23/20232.16232.16231.99572.029
01/24/20232.04982.0541.90821.9749
01/25/20232.01232.04151.96231.9623
01/26/20231.95821.96651.83731.879
01/29/20231.88321.98731.87071.929
01/30/20231.94151.94991.84571.8457
01/31/20231.84571.86651.66241.6624
02/01/20231.6291.64571.49991.5791
02/02/20231.58741.66241.5291.6624
02/05/20231.66241.66241.54161.6082
02/06/20231.59991.60411.44991.4499
02/14/20231.44991.59151.40821.5915
02/15/20231.60411.65821.43321.4332
02/16/20231.43321.52491.36661.4499
02/19/20231.45411.45821.37911.4249
02/20/20231.44151.49991.40821.4749
02/21/20231.48321.48321.41651.4249
02/22/20231.42491.46661.42081.4499
02/23/20231.45411.46661.42911.4291
02/26/20231.43321.48741.42911.4666
02/27/20231.48321.56651.4791.5332
02/28/20231.5291.53741.48741.504
03/01/20231.51241.55411.5041.5374
03/02/20231.53741.67071.5291.6165
03/05/20231.62071.70821.62071.6832
03/06/20231.71651.72491.64571.654
03/07/20231.65821.68741.60821.6457
03/08/20231.64571.67071.6291.6332
03/09/20231.63321.6541.58321.5874
03/12/20231.59151.59991.55411.5707
03/13/20231.46241.5291.44991.4707
03/14/20231.48741.49991.41651.4249
03/15/20231.42911.49991.40411.4165
03/16/20231.43321.47071.42081.4332
03/19/20231.42491.46661.40821.4208
03/20/20231.42081.43741.38741.3999
03/21/20231.40821.40821.35821.3582
03/22/20231.36661.44151.34991.3957
03/23/20231.40411.42491.37911.3999
03/26/20231.40821.45821.38741.4332
03/27/20231.44571.57491.38321.4041
03/28/20231.41651.54161.40821.5416
03/29/20231.57491.66241.51241.6624
03/30/20231.66661.6791.49991.4999
04/02/20231.49991.49991.39161.4208
04/03/20231.43321.44571.41241.4165
04/04/20231.41651.43321.40411.4082
04/05/20231.40411.42911.39161.3957
04/06/20231.40411.41651.39161.4082
04/09/20231.42491.47071.41651.4707
04/10/20231.47071.51241.39991.4832
04/11/20231.48741.59991.4791.529
04/12/20231.52491.57491.5041.504
04/13/20231.49571.6541.49571.654
04/16/20231.65821.77071.61241.679
04/17/20231.67071.74571.66241.6749
04/18/20231.69161.75411.68321.6957
04/19/20231.69991.74151.68741.6999
04/23/20231.70821.86651.70821.8665
04/24/20231.89981.94571.82071.8624
04/25/20231.86651.87491.6791.679
04/26/20231.65821.66241.56241.5915
04/27/20231.59151.72071.58321.6124
05/01/20231.61241.65821.53741.5416
05/02/20231.53741.61241.53321.5499
05/03/20231.54991.59991.47491.4957
05/04/20231.49991.51661.38741.3957
05/07/20231.40411.41241.34991.3791
05/08/20231.37911.40411.32491.3249
05/09/20231.32071.38321.26241.3333
05/10/20231.22911.30411.19991.2541
05/11/20231.25821.27491.21241.2207
05/14/20231.21241.27081.17071.2249
05/15/20231.22911.24161.21661.2291
05/16/20231.23741.28321.22911.2749
05/17/20231.27911.29161.22071.2291
05/21/20231.24161.25411.19571.2083
05/22/20231.21241.22491.19991.2041
05/23/20231.20411.23741.18331.2332
05/24/20231.23321.31241.21661.2499
05/25/20231.24991.26661.23321.2499
05/28/20231.25411.28741.24581.2791
05/29/20231.29161.33741.28741.3207
05/30/20231.3291.37491.30411.3374
05/31/20231.34161.37071.33741.354
06/01/20231.36661.38321.33331.3416
06/04/20231.34571.37911.34571.3666
06/05/20231.36661.43741.34571.4082
06/06/20231.41651.42911.37491.3999
06/07/20231.39991.41651.3541.3666
06/08/20231.33331.38321.31661.354
06/11/20231.3541.39991.34991.3582
06/12/20231.35821.36661.30411.3124
06/13/20231.31661.3541.28321.2916
06/14/20231.28371.38371.28371.3785
06/15/20231.38371.51521.35211.4679
06/18/20231.50471.59941.49421.5889
06/19/20231.58891.65731.50471.5152
06/20/20231.51521.52581.45741.4574
06/21/20231.45741.55731.45741.4837
06/22/20231.49951.56261.49421.5626
06/25/20231.56261.66781.55731.6415
06/26/20231.64151.72041.62051.6941
07/02/20231.69411.80991.69411.7836
07/03/20231.80991.92561.7731.9046
07/04/20231.88351.94141.86251.8941
07/05/20231.89411.93091.87831.8941
07/06/20231.92041.98881.91511.9782
07/09/20231.9942.07291.92042.0309
07/10/20232.03612.13082.00982.0782
07/11/20232.07822.12032.05192.1045
07/12/20232.10452.19392.10452.1676
07/13/20232.24132.25712.18342.2571
07/16/20232.29922.32552.24662.2781
07/17/20232.32552.32552.10982.1413
07/18/20232.12032.18342.06772.1361
07/19/20232.14662.15712.07822.1203
07/20/20232.12032.14132.07292.0992
07/23/20232.12032.12032.06242.0835
07/24/20232.08352.17822.06242.1256
07/25/20232.14662.18342.08872.1203
07/26/20232.13612.2362.12562.2097
07/27/20232.24132.30442.17822.2781
07/30/20232.30972.39392.20972.3834
07/31/20232.43072.4362.32022.3413
08/01/20232.30972.37282.28342.336
08/02/20232.36232.36762.30442.3097
08/03/20232.3362.36762.28872.3676
08/06/20232.38862.39392.29392.336
08/07/20232.33072.36232.29922.3097
08/08/20232.30972.42022.30442.3939
08/09/20232.40972.42022.29392.3413
08/10/20232.35182.35182.26762.3097
08/13/20232.3152.35182.27812.2887
08/14/20232.28872.30972.26232.2834
08/15/20232.28342.3152.23082.2834
08/16/20232.30442.36762.28342.3255
08/17/20232.30442.32552.24662.2676
08/20/20232.26232.44122.24662.4412
08/21/20232.46232.50962.44122.4938
08/22/20232.58332.58332.46752.5307
08/23/20232.53592.66222.47282.6306
08/24/20232.74642.74642.59912.7043
08/27/20232.78852.78852.68322.7411
08/28/20232.7782.93582.72012.9358
08/30/20232.93583.07262.87793.0726
08/31/20233.13053.16733.0413.1462
09/03/20233.15683.20413.10413.1989
09/04/20233.19893.31463.17783.2409
09/05/20233.2833.30413.1623.162
09/06/20233.1623.3623.11993.3567
09/07/20233.40933.57773.37253.483
09/10/20233.4833.65663.4833.6355
09/11/20233.64083.71973.57243.6145
09/12/20233.65133.65663.54613.5461
09/13/20233.54613.54613.19363.1936
09/14/20233.15683.18832.87793.1883
09/17/20233.20413.20412.8993.0936
09/18/20233.05683.05682.90952.9989
09/19/20232.99892.99892.83062.8306
09/20/20232.82533.02522.68853.0252
09/21/20233.05683.20942.98843.2094
09/24/20233.20943.35143.05683.2041
09/25/20233.17783.17782.98312.9989
09/26/20233.04633.04632.92532.9568
09/27/20232.94633.03052.89372.9831
09/28/20233.05153.05152.87272.9305
10/01/20232.98313.02522.87272.8937
10/02/20232.84632.98842.73062.799
10/03/20232.80952.81482.73062.7516
10/04/20232.75162.78852.58332.678
10/05/20232.66222.94112.60962.9411
10/08/20232.92532.93582.78852.8148
10/09/20232.81482.94632.75162.8095
10/10/20232.7992.80432.63062.7201
10/11/20232.72012.72532.56222.6043
10/12/20232.63062.63062.42022.4728
10/15/20232.62012.62012.36232.4623
10/16/20232.46232.56752.42022.5465
10/17/20232.47282.50962.42022.4202
10/18/20232.42022.46232.3152.3202
10/19/20232.29922.29922.08872.1519
10/22/20232.17822.3572.12562.3465
10/23/20232.34652.51492.3152.4833
10/24/20232.48332.57282.3152.315
10/25/20232.34132.44652.22552.3097
10/26/20232.34132.34132.22552.236
10/29/20232.2362.30442.12562.1992
10/30/20232.41492.41492.19922.2045
10/31/20232.22032.23082.07292.1413
11/01/20232.14132.19392.12032.1413
11/02/20232.14662.25712.04662.2203
11/05/20232.2362.27812.22552.2518
11/06/20232.26232.40442.25712.3939
11/07/20232.40972.5782.40442.5728
11/08/20232.57282.57282.46232.5201
11/09/20232.49382.53072.39392.4465
11/12/20232.43072.43072.2152.2834
11/13/20232.28342.38862.2362.3044
11/14/20232.28872.3572.23082.2518
11/15/20232.25182.3152.22552.2518
11/16/20232.25182.29392.22552.2834
11/19/20232.30442.3152.25712.2834
11/20/20232.28342.29922.2362.2676
11/21/20232.26762.27812.22552.2466
11/22/20232.24662.46752.2362.2466
11/23/20232.24132.27292.20972.236
11/26/20232.24662.37282.24132.3518
11/27/20232.35182.49912.32552.457
11/28/20232.4572.48862.36762.4097
11/29/20232.4572.64642.42542.6412
11/30/20232.63592.90422.56222.899
12/03/20232.88323.15682.76743.0989
12/04/20233.04633.20412.92532.9516
12/05/20232.95683.05152.66222.6622
12/06/20232.66752.73062.47812.6832
12/07/20232.69382.84632.6782.7096
12/10/20232.76222.81482.63592.6464
12/11/20232.65692.74112.5782.7096
12/12/20232.74642.74642.58332.6096
12/13/20232.5782.68322.52542.6254
12/14/20232.62542.78852.60432.7306
12/17/20232.75692.99892.56222.6938
12/18/20232.63062.86742.59912.7201
12/19/20232.72532.822.59382.7727
12/20/20232.76222.76222.65172.7359
12/21/20232.73592.73592.58332.6464
12/24/20232.64642.70962.38342.457
12/25/20232.47282.47282.28872.357
12/26/20232.3572.52542.26762.3623
12/27/20232.36232.44122.34132.4202
12/28/20232.41492.46752.37282.4412