SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
3.31 ₺
+0.070 (%+2.16)
Previous Close: 3.24·
Volatility: 6.790
Day Low₺3.22
Day High₺3.44
Market Data
Spot Rate
B:3.3
A:3.32
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.75%
Year to date (YTD)
-12.66%
Year over year (YoY)
+2.80%
SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3148
CLOSE 0.3132
Low
LOW 0.2544
High
HIGH 0.3791
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 0.3773 | 0.3791 | 0.3586 | 0.3654 |
| 08/23/2017 | 0.3688 | 0.3739 | 0.3637 | 0.3654 |
| 08/24/2017 | 0.3654 | 0.3688 | 0.362 | 0.3637 |
| 08/27/2017 | 0.3654 | 0.3654 | 0.3551 | 0.3569 |
| 08/28/2017 | 0.3602 | 0.362 | 0.3535 | 0.3602 |
| 08/30/2017 | 0.362 | 0.3688 | 0.3602 | 0.362 |
| 09/04/2017 | 0.362 | 0.3637 | 0.3517 | 0.3569 |
| 09/05/2017 | 0.3569 | 0.362 | 0.3517 | 0.3586 |
| 09/06/2017 | 0.3586 | 0.3688 | 0.3551 | 0.362 |
| 09/07/2017 | 0.362 | 0.3637 | 0.3551 | 0.362 |
| 09/10/2017 | 0.3586 | 0.3671 | 0.3586 | 0.3654 |
| 09/11/2017 | 0.3654 | 0.3705 | 0.3602 | 0.3688 |
| 09/12/2017 | 0.3705 | 0.3757 | 0.3637 | 0.3637 |
| 09/13/2017 | 0.3654 | 0.3739 | 0.362 | 0.3722 |
| 09/14/2017 | 0.3722 | 0.3757 | 0.3654 | 0.3654 |
| 09/17/2017 | 0.3671 | 0.3671 | 0.3517 | 0.3535 |
| 09/18/2017 | 0.3517 | 0.3551 | 0.3329 | 0.3415 |
| 09/19/2017 | 0.3449 | 0.3467 | 0.3381 | 0.3432 |
| 09/20/2017 | 0.3432 | 0.3535 | 0.3329 | 0.3398 |
| 09/21/2017 | 0.3398 | 0.3415 | 0.3329 | 0.3381 |
| 09/24/2017 | 0.3381 | 0.3381 | 0.3227 | 0.3278 |
| 09/25/2017 | 0.321 | 0.3346 | 0.321 | 0.3346 |
| 09/26/2017 | 0.3312 | 0.3364 | 0.321 | 0.3261 |
| 09/27/2017 | 0.3261 | 0.3296 | 0.3227 | 0.3278 |
| 09/28/2017 | 0.3296 | 0.3432 | 0.3296 | 0.3296 |
| 10/01/2017 | 0.3312 | 0.3467 | 0.3244 | 0.3398 |
| 10/02/2017 | 0.3398 | 0.3432 | 0.3364 | 0.3398 |
| 10/03/2017 | 0.3415 | 0.3432 | 0.3346 | 0.3381 |
| 10/04/2017 | 0.3381 | 0.3415 | 0.3312 | 0.3329 |
| 10/05/2017 | 0.3329 | 0.3329 | 0.3244 | 0.3278 |
| 10/08/2017 | 0.3227 | 0.3227 | 0.3074 | 0.3176 |
| 10/09/2017 | 0.3193 | 0.3278 | 0.3159 | 0.3261 |
| 10/10/2017 | 0.3261 | 0.3329 | 0.3193 | 0.3296 |
| 10/11/2017 | 0.3278 | 0.3364 | 0.3244 | 0.3244 |
| 10/12/2017 | 0.3261 | 0.3296 | 0.3244 | 0.3278 |
| 10/15/2017 | 0.3278 | 0.3312 | 0.3244 | 0.3261 |
| 10/16/2017 | 0.3261 | 0.3296 | 0.3244 | 0.3244 |
| 10/17/2017 | 0.3261 | 0.3278 | 0.3193 | 0.3244 |
| 10/18/2017 | 0.3244 | 0.3278 | 0.3227 | 0.3261 |
| 10/19/2017 | 0.3261 | 0.3329 | 0.3227 | 0.3278 |
| 10/22/2017 | 0.3278 | 0.3278 | 0.321 | 0.3244 |
| 10/23/2017 | 0.3261 | 0.3278 | 0.321 | 0.321 |
| 10/24/2017 | 0.3227 | 0.3244 | 0.3193 | 0.3193 |
| 10/25/2017 | 0.321 | 0.321 | 0.3159 | 0.3176 |
| 10/26/2017 | 0.3176 | 0.3193 | 0.3108 | 0.3159 |
| 10/29/2017 | 0.3159 | 0.3261 | 0.3159 | 0.321 |
| 10/30/2017 | 0.3244 | 0.3329 | 0.3176 | 0.3176 |
| 10/31/2017 | 0.321 | 0.3244 | 0.3176 | 0.321 |
| 11/01/2017 | 0.321 | 0.3244 | 0.3142 | 0.3227 |
| 11/02/2017 | 0.3227 | 0.3244 | 0.3142 | 0.3159 |
| 11/05/2017 | 0.3176 | 0.3193 | 0.3125 | 0.3159 |
| 11/06/2017 | 0.3159 | 0.3176 | 0.309 | 0.309 |
| 11/07/2017 | 0.3108 | 0.3108 | 0.3022 | 0.309 |
| 11/08/2017 | 0.3074 | 0.3108 | 0.3022 | 0.3039 |
| 11/09/2017 | 0.3056 | 0.3056 | 0.2937 | 0.3005 |
| 11/12/2017 | 0.3005 | 0.3039 | 0.2954 | 0.2971 |
| 11/13/2017 | 0.2988 | 0.2988 | 0.2937 | 0.2971 |
| 11/14/2017 | 0.2971 | 0.3022 | 0.2903 | 0.292 |
| 11/15/2017 | 0.292 | 0.2937 | 0.2817 | 0.2834 |
| 11/16/2017 | 0.2834 | 0.2834 | 0.2698 | 0.2732 |
| 11/19/2017 | 0.2749 | 0.2749 | 0.2664 | 0.2698 |
| 11/20/2017 | 0.2681 | 0.2698 | 0.2646 | 0.2681 |
| 11/21/2017 | 0.2681 | 0.2783 | 0.2646 | 0.2766 |
| 11/22/2017 | 0.2783 | 0.2817 | 0.2732 | 0.2732 |
| 11/23/2017 | 0.2732 | 0.2749 | 0.2681 | 0.2732 |
| 11/26/2017 | 0.2732 | 0.2834 | 0.2715 | 0.2783 |
| 11/27/2017 | 0.2783 | 0.2783 | 0.263 | 0.263 |
| 11/28/2017 | 0.2646 | 0.2646 | 0.2544 | 0.2562 |
| 11/29/2017 | 0.2579 | 0.2664 | 0.2579 | 0.2612 |
| 11/30/2017 | 0.263 | 0.2646 | 0.2579 | 0.2579 |
| 12/03/2017 | 0.2595 | 0.2681 | 0.2579 | 0.263 |
| 12/04/2017 | 0.2646 | 0.2681 | 0.2612 | 0.2646 |
| 12/05/2017 | 0.2646 | 0.2681 | 0.2612 | 0.263 |
| 12/06/2017 | 0.2681 | 0.2715 | 0.263 | 0.2646 |
| 12/07/2017 | 0.2664 | 0.2766 | 0.2646 | 0.2766 |
| 12/10/2017 | 0.2783 | 0.2886 | 0.2766 | 0.28 |
| 12/11/2017 | 0.2817 | 0.2817 | 0.2749 | 0.28 |
| 12/12/2017 | 0.28 | 0.2868 | 0.2783 | 0.2868 |
| 12/13/2017 | 0.2868 | 0.2886 | 0.2817 | 0.2852 |
| 12/14/2017 | 0.2868 | 0.2868 | 0.2817 | 0.2852 |
| 12/17/2017 | 0.2852 | 0.2886 | 0.2817 | 0.2834 |
| 12/18/2017 | 0.2834 | 0.2834 | 0.2783 | 0.28 |
| 12/19/2017 | 0.2817 | 0.2817 | 0.2766 | 0.28 |
| 12/20/2017 | 0.2783 | 0.2971 | 0.2783 | 0.2868 |
| 12/21/2017 | 0.2852 | 0.2954 | 0.2817 | 0.2852 |
| 12/24/2017 | 0.2852 | 0.2886 | 0.2852 | 0.2886 |
| 12/25/2017 | 0.2886 | 0.2903 | 0.2834 | 0.2868 |
| 12/26/2017 | 0.2868 | 0.2868 | 0.2817 | 0.2852 |
| 12/27/2017 | 0.2868 | 0.2868 | 0.2817 | 0.2852 |
| 12/28/2017 | 0.2852 | 0.2868 | 0.2817 | 0.2834 |