Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logo
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
15:10:01
10.5 ₺
+0.080 (%+0.77)
Previous Close: 10.42·
Volatility: 2.210
Day Low₺10.27
Day High₺10.5
Bid10.42
Ask10.51

Market Data

Spot Rate
B:10.42
A:10.51
Week over week (WoW)
-4.55%
Month over month (MoM)
-13.86%
Year to date (YTD)
+195.77%
Year over year (YoY)
+102.24%
Overview
Technicals
Financial Statements
Comments
Archive

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5966
CLOSE 7.6588

Low

LOW 3.44

High

HIGH 13.25
DATEOPENHIGHLOWCLOSE
01/01/20263.543.673.533.65
01/04/20263.73.963.653.93
01/05/20263.933.973.723.8
01/06/20263.833.843.643.65
01/07/20263.663.693.513.69
01/08/20263.643.743.583.72
01/11/20263.73.713.593.62
01/12/20263.633.653.553.61
01/13/20263.63.63.483.49
01/14/20263.543.543.483.5
01/15/20263.53.633.473.58
01/18/20263.583.623.513.52
01/19/20263.523.553.483.51
01/20/20263.513.653.443.64
01/21/20263.643.673.573.65
01/22/20263.663.853.63.79
01/25/20263.723.883.693.74
01/26/20263.763.763.613.67
01/27/20263.73.73.573.64
01/28/20263.643.643.543.58
01/29/20263.583.583.523.53
02/01/20263.543.553.453.53
02/02/20263.523.883.53.88
02/03/20263.884.263.814.26
02/04/20264.514.684.34.68
02/05/20264.64.894.424.71
02/08/20264.765.124.545.12
02/09/20265.295.334.914.95
02/10/20264.95.084.764.99
02/11/202655.24.85.12
02/12/20265.125.214.945
02/15/20265.065.234.885.09
02/16/20265.25.254.975.25
02/17/20265.35.495.085.3
02/18/20265.295.384.935.02
02/19/20265.165.524.865.52
02/22/20265.946.075.796.07
02/23/20265.856.225.585.8
02/24/20265.676.335.415.93
02/25/20265.8665.625.81
02/26/20265.86.045.65.6
03/01/20265.055.525.055.51
03/02/20265.285.465.225.38
03/03/20265.245.335.115.18
03/04/20265.195.625.175.58
03/05/20265.375.675.375.51
03/08/20265.365.425.215.25
03/09/20265.35.755.245.7
03/10/20265.65.755.465.46
03/11/20265.465.885.465.64
03/12/20265.5565.525.74
03/15/20265.746.095.625.95
03/16/20265.956.25.96.13
03/17/20266.136.36.036.07
03/18/20266.056.156.016.15
03/22/20266.16.15.676.03
03/23/20265.965.965.675.75
03/24/20265.835.865.555.64
03/25/20265.645.785.365.36
03/26/20265.385.865.245.71
03/29/20265.746.285.616.28
03/30/20266.286.96.276.9
03/31/20266.97.586.617.53
04/01/20267.217.967.067.5
04/02/20267.257.546.97.27
04/05/20267.277.4177.16
04/06/20267.187.316.87.14
04/07/20267.257.857.17.75
04/08/20267.68.27.498.2
04/09/20268.188.47.868.29
04/12/20268.258.257.98.05
04/13/20268.48.488.25
04/14/20268.258.298.038.08
04/15/20268.088.097.537.8
04/16/20267.747.877.237.75
04/19/20267.67.967.427.66
04/20/20267.567.777.487.59
04/21/20267.597.947.57.86
04/23/20268.348.648.068.64
04/26/20268.648.87.998.33
04/27/20268.168.317.888
04/28/20267.858.277.87.95
04/29/20267.818.227.817.88
05/03/20267.78.037.588.03
05/04/202688.217.858.06
05/05/20268.068.57.758.15
05/06/20268.158.467.958.03
05/07/20268.078.147.838
05/10/20268.038.257.658
05/11/20268.028.167.948.06
05/12/20268.198.57.88.15
05/13/20268.278.2988.13
05/14/20268.048.27.88.1
05/17/20268.18.287.967.96
05/19/20267.968.157.67.6
05/20/20267.647.736.846.84
05/21/20266.847.526.777.5
05/24/20267.447.877.427.8
05/25/20267.817.967.687.9
05/31/20267.917.997.77.76
06/01/20267.787.837.47.66
06/02/20267.577.577.297.39
06/03/20267.397.617.277.33
06/04/20267.458.067.248.06
06/07/20268.068.867.818.84
06/08/20268.969.48.548.99
06/09/20269.119.758.679.44
06/10/20269.449.448.979
06/11/20269.19.148.518.98
06/14/20268.989.018.758.84
06/15/20268.849.728.719.5
06/16/20269.610.179.2510.04
06/17/20269.9910.59.7810.33
06/18/202610109.39.3
06/21/20268.3710.238.3710.23
06/22/20269.9811.259.9111.25
06/23/202611.3112.1910.9512.11
06/24/202612.112.9911.1612.99
06/25/202612.9913.2512.1112.11
06/28/202612.1112.310.911.58
06/29/202610.4310.4310.4310.43
06/30/202610.4410.4410.410.4
07/01/202610.0110.019.539.53
07/02/20269.8110.489.8110.48
07/05/202610.7911.410.7911.1
07/06/202611.1211.3211.1211.27
07/07/202611.111.110.6110.61
07/08/202610.711.3210.711.32
07/09/202611.6611.6711.311.3
07/12/202610.811.3310.811.33
07/13/202611.431211.412
07/15/202612.412.512.412.4
07/16/202612.312.311.2511.25
07/19/202611.2511.2510.6410.95
07/20/202610.9510.9510.9410.94
07/21/202610.9210.9210.6210.62
07/22/202610.610.69.569.72
07/23/20269.3510.199.3510.19
07/26/202610.6810.8510.6810.85
07/27/202611.211.210.810.8
07/28/20261010.91010.9
07/29/202610.911.9610.911.95
07/30/202611.9512.4711.5612.19
08/02/202612.1912.5311.8712
08/03/202611.912.2911.3211.74
08/04/202611.611.7410.6111.29
08/05/202611.2811.410.8111.03
08/06/202611.1911.3710.810.94
08/09/202610.9411.2110.410.75
08/10/202611.3111.821111.82
08/11/202612.412.411.2511.25
08/12/202611.111.4510.911.35
08/13/202611.5511.5510.9211
08/16/20261111.210.7810.99
08/17/202610.8810.999.910.4
08/18/202610.0110.599.5910.3
08/19/202610.210.569.7810.42
08/20/202610.4310.510.2710.5