Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logo
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
15:10:01
9.3 ₺
-1.030 (%-9.97)
Previous Close: 10.33·
Volatility: 6.780
Day Low₺9.3
Day High₺10
Bid
Ask9.3

Market Data

Spot Rate
B:—
A:9.3
Week over week (WoW)
+3.56%
Month over month (MoM)
+17.72%
Year to date (YTD)
+161.97%
Year over year (YoY)
+111.84%
Overview
Technicals
Financial Statements
Comments
Archive

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7282
CLOSE 0.7239

Low

LOW 0.2326

High

HIGH 1.4774
DATEOPENHIGHLOWCLOSE
01/01/20200.5080.51760.50520.509
01/02/20200.50420.5090.46510.4899
01/05/20200.4680.48610.45460.4604
01/06/20200.45750.48710.45750.4747
01/07/20200.4480.46610.43850.4556
01/08/20200.48990.48990.46230.4794
01/09/20200.47940.52420.47850.5042
01/12/20200.50610.5690.50610.5585
01/13/20200.55850.57090.51950.5424
01/14/20200.54040.56050.53570.5395
01/15/20200.54620.56050.52230.5299
01/16/20200.52990.55380.51950.5233
01/19/20200.52140.53660.52140.5242
01/20/20200.52330.52710.51470.5214
01/21/20200.52330.52520.51280.5156
01/22/20200.51560.54620.51180.5156
01/23/20200.51560.52230.51090.5138
01/26/20200.51280.52520.50520.5176
01/27/20200.52610.56050.51280.5605
01/28/20200.56710.59570.53280.5328
01/29/20200.52810.53380.50520.5176
01/30/20200.51950.53090.50990.5185
02/02/20200.52140.52230.50520.5185
02/03/20200.52230.53760.51950.5281
02/04/20200.53190.54810.52710.5299
02/05/20200.53090.53850.52990.5309
02/06/20200.53190.55760.53090.5385
02/09/20200.53190.56430.49280.549
02/10/20200.55280.56710.52520.5557
02/11/20200.56240.56620.5490.5605
02/12/20200.56620.58620.55670.5767
02/13/20200.58240.59760.54810.5567
02/16/20200.55760.56620.53380.5605
02/17/20200.56050.56240.54040.5471
02/18/20200.54710.55280.51950.5299
02/19/20200.52990.52990.47370.4871
02/20/20200.48610.50130.45750.4956
02/23/20200.4890.51470.47660.5147
02/24/20200.52040.53760.5090.5138
02/25/20200.51380.51950.50040.5118
02/26/20200.51280.52420.47750.4995
02/27/20200.42510.47090.42510.4528
03/01/20200.46230.47280.45460.4642
03/02/20200.49560.52230.47660.4995
03/03/20200.48990.50330.47660.4832
03/04/20200.48710.49560.47470.4832
03/05/20200.47370.48610.45850.4632
03/08/20200.45850.45850.39460.406
03/09/20200.42130.42130.35070.3527
03/10/20200.33360.35170.31170.3241
03/11/20200.31450.31450.27550.2755
03/12/20200.26310.29830.25070.284
03/15/20200.2840.28590.25640.2583
03/16/20200.25830.26210.23260.2526
03/17/20200.24880.25350.24020.2478
03/18/20200.24590.25450.23920.2497
03/19/20200.25160.26970.25070.2564
03/22/20200.24210.28120.23830.2812
03/23/20200.30880.30880.30020.3088
03/24/20200.33840.33930.3050.3393
03/25/20200.36980.37270.35550.3727
03/26/20200.4060.40990.36790.406
03/29/20200.40410.44230.38410.4385
03/30/20200.45750.46320.44030.4566
03/31/20200.43370.47660.42420.4289
04/01/20200.43460.44510.3860.3975
04/02/20200.39750.42420.37840.4051
04/05/20200.40510.41940.40510.4117
04/06/20200.41750.42320.39750.4013
04/07/20200.40030.40030.38130.3956
04/08/20200.40220.41080.39560.4051
04/09/20200.40510.41370.39650.4032
04/12/20200.39650.41370.39650.4041
04/13/20200.4060.41370.40320.4099
04/14/20200.40990.40990.37840.3936
04/15/20200.39360.40410.39080.3984
04/16/20200.40890.40990.39840.3994
04/19/20200.40220.41650.40030.4146
04/20/20200.41170.44230.40320.428
04/21/20200.43180.44230.42990.4365
04/23/20200.43650.46040.4280.4518
04/26/20200.46230.47940.46040.4689
04/27/20200.47180.47470.45080.4604
04/28/20200.45850.46510.45080.4585
04/29/20200.46040.46510.43850.4575
05/03/20200.4470.48130.44030.4728
05/04/20200.47560.49370.46990.4823
05/05/20200.48320.49370.46230.4709
05/06/20200.47090.48130.45850.4728
05/07/20200.47850.48130.46130.4651
05/10/20200.46510.4890.45940.4756
05/11/20200.48130.49950.47560.4947
05/12/20200.49560.52420.49180.509
05/13/20200.5090.51760.4890.5013
05/14/20200.51180.52330.50130.508
05/17/20200.51760.51760.50040.5061
05/19/20200.50610.51280.49370.5099
05/20/20200.51380.51950.50610.5071
05/21/20200.51280.54240.5080.5214
05/26/20200.54240.56710.51760.5271
05/27/20200.5290.53950.50520.5138
05/28/20200.51380.51760.50520.5138
05/31/20200.51470.52610.51470.5242
06/01/20200.5290.55090.52810.5338
06/02/20200.53570.53850.52520.5261
06/03/20200.52990.53850.52140.5252
06/04/20200.52520.53380.52140.5242
06/07/20200.52710.53090.51760.5223
06/08/20200.52140.52140.5080.5147
06/09/20200.51470.52230.51470.5176
06/10/20200.51560.53090.51280.5233
06/11/20200.50040.52710.50040.5261
06/14/20200.52520.53090.52040.5214
06/15/20200.52520.53380.52330.5242
06/16/20200.52420.52810.51760.5185
06/17/20200.52140.52710.51850.5214
06/18/20200.52420.52610.51760.5204
06/21/20200.52230.5290.51660.5214
06/22/20200.52520.52810.50040.5204
06/23/20200.52420.54420.51660.5281
06/24/20200.52810.53850.52040.5357
06/25/20200.54040.55670.53280.55
06/28/20200.55570.60430.55570.5919
06/29/20200.59190.64340.59190.6215
06/30/20200.62530.65390.59480.6338
07/01/20200.64340.67670.63670.6472
07/02/20200.65010.66340.62910.6501
07/05/20200.66620.69480.65770.691
07/06/20200.6920.74730.65960.7396
07/07/20200.7520.75580.71490.7311
07/08/20200.73110.74730.6910.691
07/09/20200.68150.69480.62240.6767
07/12/20200.69960.72440.68530.7149
07/13/20200.72440.72920.6920.7034
07/15/20200.71680.72060.70440.7082
07/16/20200.71960.7520.70530.7273
07/19/20200.74350.75110.72540.7368
07/20/20200.7330.74540.69960.7292
07/21/20200.73110.73490.7130.7196
07/22/20200.72340.7320.69680.7215
07/23/20200.72150.74440.68630.7396
07/26/20200.74350.77680.74350.7558
07/27/20200.75580.76630.71870.7187
07/28/20200.71680.74350.68250.7063
07/29/20200.71490.74350.70910.7339
08/03/20200.75780.76630.70060.7234
08/04/20200.73390.76250.70150.7196
08/05/20200.72060.72920.64810.6501
08/06/20200.64810.6910.58520.6767
08/09/20200.69390.72730.67010.7149
08/10/20200.72440.75780.71960.7435
08/11/20200.7530.7530.71580.7234
08/12/20200.72340.7320.70440.7139
08/13/20200.69960.71110.68630.7101
08/16/20200.71010.73960.69770.7339
08/17/20200.73770.76060.70820.7168
08/18/20200.71010.7320.70530.7234
08/19/20200.72440.73390.71490.733
08/20/20200.73390.73960.71680.7244
08/23/20200.72440.73770.70530.7168
08/24/20200.71680.72630.70060.7072
08/25/20200.70720.71870.68720.693
08/26/20200.69390.70250.68440.6939
08/27/20200.69390.69680.67670.6863
08/30/20200.71490.75490.67960.7549
08/31/20200.77780.83020.77780.8302
09/01/20200.91310.91310.76540.7654
09/02/20200.78540.82920.77010.7844
09/03/20200.86260.86260.86260.8626
09/06/20200.94840.94840.91120.9484
09/07/20201.01991.03990.87880.8807
09/08/20200.89980.95410.83880.9369
09/09/20200.93310.93410.85780.896
09/10/20200.88170.90550.8550.8654
09/13/20200.89020.90550.84640.874
09/14/20200.96080.96080.8960.9608
09/15/20201.04751.05611.00081.0561
09/16/20201.1611.1611.15521.161
09/17/20201.27631.27631.25631.2763
09/20/20201.4031.4031.33441.403
09/21/20201.4251.47741.26291.363
09/22/20201.29631.38211.23811.2706
09/23/20201.24861.36021.21051.2791
09/24/20201.34771.3631.20191.2572
09/27/20201.19621.25631.13241.1342
09/28/20201.22961.24771.17141.2477
09/29/20201.24771.30681.14191.1753
09/30/20201.17531.17621.0581.058
10/01/20201.05611.0980.95981.0914
10/04/20201.08471.11041.05321.0723
10/05/20201.07231.07991.02461.0428
10/06/20201.04281.04281.00081.0094
10/07/20201.00941.04851.00651.018
10/08/20201.04751.1191.0181.119
10/11/20201.1811.2011.10181.1133
10/12/20201.11421.17141.05991.0723
10/13/20201.07231.07230.96650.976
10/14/20201.01131.04371.01131.0437
10/15/20201.04851.04941.04851.0494
10/18/20201.09041.09041.00081.0018
10/19/20201.04751.04751.04661.0466
10/20/20201.05231.05231.01991.0199
10/21/20200.91791.06090.91791.0504
10/22/20201.05041.05041.02851.0285
10/25/20201.02851.02850.94360.9436
10/26/20200.94550.94550.93310.9341
10/27/20200.95321.00750.95321.0008
10/29/20201.00081.04850.91980.9522
11/01/20200.95220.99130.90550.9532
11/02/20200.97130.98180.92460.9246
11/03/20200.90550.99790.86260.977
11/04/20200.9770.99220.95030.9741
11/05/20200.98180.99990.9560.9732
11/08/20200.9761.00370.94460.9532
11/09/20200.95321.04850.92931.0485
11/10/20201.09611.15331.08091.1533
11/11/20201.15331.26861.15331.2686
11/12/20201.26861.26961.14191.1533
11/15/20201.15331.15621.05991.0818
11/16/20201.11611.14671.07521.0752
11/17/20201.12471.12471.02461.0532
11/18/20201.09611.15811.06851.1581
11/19/20201.161.25821.15811.22
11/22/20201.21051.221.12471.1533
11/23/20201.15331.15331.10571.1142
11/24/20201.11521.19141.11421.1438
11/25/20201.12471.14281.11521.1276
11/26/20201.16281.16671.10951.1238
11/29/20201.12381.12381.05041.0694
11/30/20201.05041.08751.02941.0647
12/01/20201.14381.14381.03991.0847
12/02/20201.08471.10091.04851.0866
12/03/20201.08471.14281.06751.1247
12/06/20201.18191.19141.13711.1495
12/07/20201.15811.16951.10091.139
12/08/20201.13811.16481.11991.1238
12/09/20201.14381.14381.10571.1285
12/10/20201.11611.14381.07711.1228
12/13/20201.12281.12281.09331.1038
12/14/20201.10381.11711.07711.0828
12/15/20201.07711.09711.04081.0532
12/16/20201.0581.15811.0581.1571
12/17/20201.15431.17431.09711.1342
12/20/20201.13421.24771.13421.2334
12/21/20201.23341.26011.19341.1962
12/22/20201.21051.22771.12471.1838
12/23/20201.18381.20571.14191.1819
12/24/20201.18191.28671.1591.2277
12/27/20201.27721.34871.27251.3477
12/28/20201.41451.42691.28671.3725
12/29/20201.38211.40021.26011.3306
12/30/20201.33061.33441.28871.3306