Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logo
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
15:10:01
9.3 ₺
-1.030 (%-9.97)
Previous Close: 10.33·
Volatility: 6.780
Day Low₺9.3
Day High₺10
Bid
Ask9.3

Market Data

Spot Rate
B:—
A:9.3
Week over week (WoW)
+3.56%
Month over month (MoM)
+17.72%
Year to date (YTD)
+161.97%
Year over year (YoY)
+110.24%
Overview
Technicals
Financial Statements
Comments
Archive

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8087
CLOSE 1.8092

Low

LOW 1.2725

High

HIGH 3.1721
DATEOPENHIGHLOWCLOSE
01/02/20221.57651.59651.56511.5794
01/03/20221.58221.59371.57461.5822
01/04/20221.59181.74051.57941.7405
01/05/20221.77291.83581.67751.7166
01/06/20221.731.77571.65091.7185
01/09/20221.88921.89011.79481.7986
01/10/20221.79961.8111.73471.7671
01/11/20221.76711.85671.7491.8062
01/12/20221.811.81861.75861.7748
01/13/20221.76141.78531.73951.7595
01/16/20221.78431.78431.71851.7185
01/17/20221.71851.75381.66991.6699
01/18/20221.66321.69851.64421.6814
01/19/20221.68521.75951.67571.71
01/20/20221.72711.73381.66321.6938
01/23/20221.69661.71571.62991.6366
01/24/20221.64231.65371.57361.6385
01/25/20221.66041.66421.61371.6242
01/26/20221.62991.67571.6071.6671
01/27/20221.66711.70421.62131.6652
01/30/20221.67281.8111.67281.8014
01/31/20221.8111.81381.73471.7395
02/01/20221.73951.751.65941.6985
02/02/20221.69661.75761.68421.6976
02/03/20221.71191.72421.66991.6938
02/06/20221.69471.71091.66321.6909
02/07/20221.6891.73851.68611.6947
02/08/20221.69951.75091.69951.7309
02/09/20221.73661.75761.71091.7233
02/10/20221.73471.74051.67851.7109
02/13/20221.68711.69851.66421.6757
02/14/20221.67571.6891.65661.6757
02/15/20221.68331.74051.67661.7109
02/16/20221.71381.73851.69471.7061
02/17/20221.71571.731.66611.6775
02/20/20221.68231.69851.64711.6566
02/21/20221.53461.63181.53461.6032
02/22/20221.61181.64421.59371.6013
02/23/20221.4451.54891.44121.4412
02/24/20221.44121.56981.40591.5155
02/27/20221.51081.57461.43551.5432
02/28/20221.57181.57361.52691.5441
03/01/20221.54321.56791.51551.5212
03/02/20221.52311.53931.50121.5108
03/03/20221.51461.52121.47741.4974
03/06/20221.47741.51461.46791.4822
03/07/20221.5061.51741.46881.4774
03/08/20221.48691.50411.4651.4736
03/09/20221.47361.49451.46881.4812
03/10/20221.48311.56411.47831.506
03/13/20221.48881.50121.45361.4697
03/14/20221.46971.48691.46211.4726
03/15/20221.47261.52311.47071.4755
03/16/20221.47741.51081.47741.4974
03/17/20221.50121.53461.48221.5174
03/20/20221.51931.54221.51461.5374
03/21/20221.53931.57651.53271.5536
03/22/20221.55361.62991.52891.5889
03/23/20221.59651.61941.55931.5641
03/24/20221.57271.61081.55651.5708
03/27/20221.58221.61081.58221.5946
03/28/20221.6081.61271.56321.5841
03/29/20221.58611.59461.5661.5718
03/30/20221.57651.58991.56321.5803
03/31/20221.58221.62611.57461.5984
04/03/20221.60041.61851.58031.5832
04/04/20221.58321.58891.55931.5689
04/05/20221.56321.56891.55271.5575
04/06/20221.55841.58221.55651.5679
04/07/20221.55751.59271.55751.5794
04/10/20221.58321.61081.57461.5879
04/11/20221.59181.66421.56791.6251
04/12/20221.63751.66321.55751.587
04/13/20221.5871.60321.58321.5908
04/14/20221.59081.59651.57561.5861
04/17/20221.58791.60131.57181.5946
04/18/20221.59461.59751.54411.5632
04/19/20221.56321.57361.55361.5603
04/20/20221.56031.5661.54981.5546
04/21/20221.55461.56411.51651.5251
04/24/20221.52411.52981.47741.5012
04/25/20221.50121.51361.45831.464
04/26/20221.4641.47451.4451.4536
04/27/20221.45831.52891.45551.4812
04/28/20221.49171.51841.4861.5117
05/04/20221.51651.57081.50981.5613
05/05/20221.55361.59561.54121.5879
05/08/20221.59271.62991.57271.6156
05/09/20221.61561.66321.60131.6108
05/10/20221.64511.64611.5061.5251
05/11/20221.52511.53461.44881.5012
05/12/20221.52981.61751.5051.5489
05/15/20221.56131.59651.5261.5517
05/16/20221.57461.65091.56221.6299
05/17/20221.64421.66321.60611.608
05/19/20221.6081.6081.52791.5289
05/22/20221.54791.55651.51651.5203
05/23/20221.52691.56891.51651.5231
05/24/20221.52411.61561.51261.5241
05/25/20221.53081.53931.52031.5212
05/26/20221.52311.52791.50691.5108
05/29/20221.51461.55651.51081.5346
05/30/20221.56031.57181.53081.5679
05/31/20221.56791.57751.52691.5336
06/01/20221.53361.54221.51361.5251
06/02/20221.52691.53461.51461.5193
06/05/20221.52511.55271.50411.5479
06/06/20221.54031.58791.52791.5794
06/07/20221.58411.60321.47741.4955
06/08/20221.49551.5461.46971.5432
06/09/20221.54321.5671.5261.5498
06/12/20221.53271.56131.51931.5298
06/13/20221.52891.55171.51551.5203
06/14/20221.52311.54411.51741.5193
06/15/20221.52511.53461.49171.5088
06/16/20221.50981.51651.49071.5012
06/19/20221.50221.52311.49551.4965
06/20/20221.49931.51551.48021.5003
06/21/20221.5051.51261.47741.4783
06/22/20221.48221.50031.46791.4812
06/23/20221.4841.48881.46971.4745
06/26/20221.46791.6081.43261.5908
06/27/20221.60131.71471.43261.4459
06/28/20221.44691.45741.31251.323
06/29/20221.33441.33441.27721.282
06/30/20221.28581.3841.27251.3382
07/03/20221.33821.34681.28671.2867
07/04/20221.30491.34491.28481.3125
07/05/20221.31531.32491.29341.2963
07/06/20221.30581.3231.29061.323
07/07/20221.3221.3221.29821.3049
07/12/20221.30491.32681.29341.2991
07/13/20221.30581.30681.29151.2944
07/17/20221.29531.3021.28871.2915
07/18/20221.29151.3231.28961.2963
07/19/20221.3011.31921.29341.3087
07/20/20221.31631.33161.29531.301
07/21/20221.3021.34111.29631.301
07/24/20221.3011.32681.3011.3144
07/25/20221.32491.32581.30391.3077
07/26/20221.30771.33061.3031.3106
07/27/20221.31531.33341.31061.322
07/28/20221.3221.33541.31531.3249
07/31/20221.32681.36491.32011.3373
08/01/20221.33821.34391.31151.3144
08/02/20221.31441.32771.31441.3249
08/03/20221.32961.35351.3231.3487
08/04/20221.35631.37061.33251.3439
08/07/20221.35821.45741.35161.4126
08/08/20221.41451.42691.37251.3944
08/09/20221.38681.40871.37351.3992
08/10/20221.39921.45261.38211.4135
08/11/20221.41541.46121.40781.444
08/14/20221.4451.49361.4451.4879
08/15/20221.48791.48791.42121.4822
08/16/20221.52411.52411.45931.4726
08/17/20221.47741.5061.45451.4736
08/18/20221.48121.54031.46971.5279
08/21/20221.52791.58221.47741.5346
08/22/20221.53461.54981.50791.5079
08/23/20221.50791.55551.49741.5327
08/24/20221.53461.65281.52691.6204
08/25/20221.64891.65371.57751.587
08/28/20221.58221.60511.55361.5679
08/30/20221.56791.62041.55551.6051
08/31/20221.60611.64131.59751.6251
09/01/20221.62991.65371.61081.6385
09/04/20221.64891.80141.64891.7986
09/05/20221.79961.9731.73571.9444
09/06/20221.9542.02831.92731.973
09/07/20221.95972.09311.9542.0836
09/08/20222.10652.25132.07412.2056
09/11/20222.20562.26471.98641.9864
09/12/20221.98641.99781.82051.872
09/13/20221.86632.00731.78331.9673
09/14/20221.9942.02451.88531.8853
09/15/20221.88531.96161.86241.9349
09/18/20221.93492.12741.93492.0512
09/19/20222.07222.09691.90631.952
09/20/20221.99592.00161.89681.9139
09/21/20221.87391.93681.87391.912
09/22/20221.94251.94251.88631.9387
09/25/20221.96161.96351.89391.8968
09/26/20221.89681.93111.84341.8481
09/27/20221.87011.90531.82051.8586
09/28/20221.8931.89391.71851.7729
09/29/20221.7911.93681.73851.9368
10/02/20221.9331.96731.8911.9673
10/03/20221.96731.96731.89871.9044
10/04/20221.90251.90441.81861.8606
10/05/20221.85861.8921.82531.8396
10/06/20221.84431.87491.81771.8596
10/09/20221.87011.93681.86341.9234
10/10/20221.92542.11411.91012.0283
10/11/20222.02642.12361.96922.0931
10/12/20222.10652.13892.02072.0836
10/13/20222.08932.09122.01122.0455
10/16/20222.0552.08741.99972.0283
10/17/20222.03022.03021.97111.9902
10/18/20221.9942.01881.96161.9826
10/19/20221.98262.02261.93872.0112
10/20/20222.02072.06261.99022.0474
10/23/20222.04932.11222.04362.0817
10/24/20222.08362.08361.94442.0302
10/25/20222.03022.17321.99592.0969
10/26/20222.10082.20562.10082.1922
10/27/20222.19612.23612.15222.2018
10/30/20222.23992.40962.23612.3409
10/31/20222.34472.38862.23042.3714
11/01/20222.36572.48392.2782.381
11/02/20222.36382.40192.31612.339
11/03/20222.34672.4212.28762.381
11/06/20222.37912.37912.32572.3467
11/07/20222.34672.34672.23042.3123
11/08/20222.30662.30662.20752.2399
11/09/20222.2382.24562.11222.137
11/10/20222.13512.31232.12552.3123
11/13/20222.31232.33142.2592.3123
11/14/20222.31042.43242.22852.4286
11/15/20222.43052.61732.41152.6021
11/16/20222.60212.66692.45912.6421
11/17/20222.68792.70692.55062.7069
11/20/20222.71652.77752.59452.6421
11/21/20222.64022.68792.55452.6307
11/22/20222.63072.82132.61732.7279
11/23/20222.72792.86332.65362.7851
11/24/20222.76412.79842.71652.7279
11/27/20222.73362.94332.71082.8976
11/28/20222.89762.9092.76222.8556
11/29/20222.85943.02342.78132.9986
11/30/20222.99863.01772.90522.9586
12/01/20222.973.05962.8883.0596
12/04/20223.06923.17213.0123.1054
12/05/20223.10543.11872.9512.9738
12/06/20222.97383.05012.85943.0139
12/07/20223.01393.02342.76222.9262
12/08/20222.9092.92242.8082.9071
12/11/20222.91472.99482.87092.888
12/12/20222.89182.89182.75082.7832
12/13/20222.77942.86142.70122.8404
12/14/20222.84042.97762.75272.8023
12/15/20222.80232.84992.74892.8118
12/18/20222.82132.8482.76992.808
12/19/20222.7872.89952.7682.8461
12/20/20222.84612.90332.79652.8061
12/21/20222.81372.85762.73752.8099
12/22/20222.80232.8272.67842.7984
12/25/20222.79842.91662.67072.747
12/26/20222.74132.80422.58692.6212
12/27/20222.61352.61352.52972.5545
12/28/20222.57352.61732.53162.6173
12/29/20222.62882.67452.57542.6212