Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logo
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
15:10:01
9.3 ₺
-1.030 (%-9.97)
Previous Close: 10.33·
Volatility: 6.780
Day Low₺9.3
Day High₺10
Bid
Ask9.3

Market Data

Spot Rate
B:—
A:9.3
Week over week (WoW)
+3.56%
Month over month (MoM)
+17.72%
Year to date (YTD)
+161.97%
Year over year (YoY)
+111.84%
Overview
Technicals
Financial Statements
Comments
Archive

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2852
CLOSE 2.276

Low

LOW 1.3249

High

HIGH 4.5751
DATEOPENHIGHLOWCLOSE
01/03/20211.33061.46311.32491.4183
01/04/20211.42211.55931.41831.5593
01/05/20211.60611.71471.45831.4583
01/06/20211.47741.55361.47741.5241
01/07/20211.54031.65751.52511.6204
01/10/20211.62991.71471.52511.5879
01/11/20211.60891.63471.54121.5946
01/12/20211.62041.62511.54031.5632
01/13/20211.56411.59181.49551.5155
01/14/20211.49451.51461.44311.4574
01/17/20211.45741.59941.42121.5937
01/18/20211.62041.75281.59461.7528
01/19/20211.92731.92731.92731.9273
01/20/20212.11982.11982.11982.1198
01/21/20212.33142.33142.25332.3314
01/24/20212.51632.5642.39052.564
01/25/20212.6652.81942.64982.8194
01/26/20213.09963.09962.93383.0996
01/27/20213.38373.40272.79082.7908
01/28/20212.68793.06922.66883.0692
01/31/20213.37613.37613.2753.3761
02/01/20213.38373.71353.37993.5629
02/02/20213.4793.69443.21783.2407
02/03/20213.24073.43512.98913.0787
02/04/20213.16453.36462.90713.2617
02/07/20213.3173.58773.26173.5877
02/08/20213.60293.9463.60293.946
02/09/20214.19394.34074.00324.3407
02/10/20214.47984.57514.04144.0986
02/11/20213.68874.09863.68874.0986
02/14/20214.50844.50844.28924.2892
02/15/20214.52754.52754.18444.1844
02/16/20214.19394.19393.90793.9079
02/17/20213.51713.98233.51713.9823
02/18/20213.80313.80313.58573.5857
02/21/20213.68113.68493.67923.6792
02/22/20213.58393.58393.31133.4294
02/23/20213.14543.24263.14543.1454
02/24/20213.34753.45993.34753.4599
02/25/20213.45993.80313.45993.8031
02/28/20214.18244.18243.98424.1824
03/01/20214.19584.33683.76493.7649
03/02/20213.77073.91363.4793.6315
03/03/20213.81073.81073.48283.5076
03/04/20213.4793.77453.3173.5934
03/07/20213.79743.81073.34753.4428
03/08/20213.46373.49623.29223.3074
03/09/20213.30743.54383.30743.5438
03/10/20213.57433.76493.43133.4619
03/11/20213.43133.43133.26173.3837
03/14/20213.38373.38373.22173.2407
03/15/20213.28843.35323.12823.1931
03/16/20213.1953.34553.15493.2598
03/17/20213.25983.25983.09783.1835
03/18/20213.09783.1532.94332.9834
03/21/20212.6862.85942.6862.686
03/22/20212.41912.95292.41912.9529
03/23/20212.95293.24642.81753.2464
03/24/20213.26363.52473.26363.3818
03/25/20213.33413.33413.06923.1073
03/28/20213.12253.19312.96812.97
03/29/20212.95483.18352.85763.0005
03/30/20213.00053.12642.95482.9834
03/31/20213.0313.09392.88042.9605
04/01/20212.66882.96052.6652.8594
04/04/20212.84422.96432.71082.7756
04/05/20212.77562.85942.5642.6784
04/06/20212.67652.86332.59262.7946
04/07/20212.88042.88042.7262.7336
04/08/20212.66882.73362.52592.543
04/11/20212.54492.57732.28952.2895
04/12/20212.28952.46672.06072.1732
04/13/20212.17322.28762.07792.1598
04/14/20212.15982.19222.05312.116
04/15/20212.08552.08551.98262.0112
04/18/20212.00732.08741.90251.9387
04/19/20211.8511.93491.76331.7938
04/20/20211.79381.9731.70421.973
04/21/20212.07222.16942.07222.1694
04/25/20212.16942.38482.09312.3848
04/26/20212.62312.62312.62312.6231
04/27/20212.88422.88422.36382.6631
04/28/20212.43052.8482.43052.8385
04/29/20212.76412.81182.65742.6822
05/02/20212.68222.8272.49352.4953
05/03/20212.60022.60022.30472.3695
05/04/20212.37332.38292.19222.3028
05/05/20212.31612.4612.24182.3123
05/06/20212.29142.30662.19042.1922
05/09/20212.1372.35432.1372.2704
05/10/20212.19222.33522.19042.2285
05/11/20212.20372.27612.19222.2037
05/16/20212.26852.28762.1982.259
05/17/20212.25332.30092.22082.2266
05/19/20212.22662.43052.16752.3619
05/20/20212.29142.33142.19042.2266
05/23/20212.23992.29712.20942.2399
05/24/20212.26472.28572.14652.1884
05/25/20211.97112.19991.97112.0702
05/26/20212.04932.12171.95591.9978
05/27/20212.02642.05691.87011.952
05/30/20211.9541.97491.89681.9216
05/31/20211.90632.07021.90632.0188
06/01/20211.98831.98831.91771.9425
06/02/20211.94252.03781.92341.9902
06/03/20211.99022.03021.9541.973
06/06/20211.97881.99971.90821.9349
06/07/20211.93492.12741.91582.1274
06/08/20212.21892.3392.21132.339
06/09/20212.38292.56782.14652.1465
06/10/20212.18082.28762.11412.2037
06/13/20212.20372.2382.16372.1808
06/14/20212.18082.38292.11412.2704
06/15/20212.27042.27992.16372.1656
06/16/20212.0952.18652.06262.0626
06/17/20212.07412.16372.03982.0741
06/20/20212.07412.11031.97882.0169
06/21/20212.03212.14462.00352.0607
06/22/20212.05692.14462.03982.0512
06/23/20212.05122.08742.03982.0531
06/24/20212.08172.08362.02262.0226
06/27/20212.02262.0551.92731.9616
06/28/20211.96351.99021.9121.9425
06/29/20211.94442.02451.92921.9425
06/30/20211.99022.13511.92732.1351
07/01/20212.22282.2592.03782.0931
07/04/20212.0952.14272.07022.1026
07/05/20212.10462.1562.07792.1026
07/06/20212.10262.13892.08362.0931
07/07/20212.0952.11222.05882.0645
07/08/20212.06452.08932.00542.0398
07/11/20212.05882.05881.95591.9559
07/12/20211.96352.05881.9121.9921
07/13/20212.0132.04741.97682.0207
07/15/20212.02832.05692.00162.0092
07/18/20212.00352.02071.99022.0016
07/25/20212.00922.05882.00922.0264
07/26/20212.03212.06842.01882.0378
07/27/20212.09692.23992.06072.1446
07/28/20212.14462.15982.07022.116
07/29/20212.10652.2782.08172.1179
08/01/20212.15792.23042.10842.1675
08/02/20212.1772.33712.14272.2552
08/03/20212.26282.48012.26282.4801
08/04/20212.52972.59452.40192.4019
08/05/20212.40772.56782.1982.198
08/08/20212.20182.22472.10842.1351
08/09/20212.13512.15222.07022.1122
08/10/20212.14272.16182.03592.0741
08/11/20212.07792.13512.03212.1046
08/12/20212.09882.15222.07412.1103
08/15/20212.12552.30662.12172.1598
08/16/20212.17132.30092.12942.1827
08/17/20212.20372.22082.13122.1484
08/18/20212.16562.23042.14462.156
08/19/20212.16372.18272.10842.1274
08/22/20212.12552.16752.07982.116
08/23/20212.1162.28572.08362.1179
08/24/20212.11982.14842.03592.0436
08/25/20212.07792.0951.9941.9997
08/26/20211.99972.02261.9542.015
08/30/20212.01122.04161.9732.0035
08/31/20212.0152.03981.99592.0112
09/01/20212.0132.04362.00732.0283
09/02/20212.0342.03982.00162.0359
09/05/20212.03592.06642.02072.0398
09/06/20212.04552.06451.98642.0092
09/07/20212.0132.02071.95591.9559
09/08/20211.95592.0151.93681.9654
09/09/20211.96731.97881.9541.9673
09/12/20211.9732.03021.95592.0016
09/13/20212.00162.06451.96352.0398
09/14/20212.03982.18462.0152.0416
09/15/20212.04362.07792.00732.0226
09/16/20212.03782.05312.00922.034
09/19/20212.04552.04551.96542.0054
09/20/20212.0132.06072.00732.034
09/21/20212.03782.08552.00352.0073
09/22/20212.0132.07411.99212.0455
09/23/20212.01122.03021.98641.9864
09/26/20211.98832.02071.96731.9711
09/27/20211.9731.98061.91961.9349
09/28/20211.93871.96541.92341.952
09/29/20211.96352.02071.9541.9559
09/30/20211.95591.96161.91771.9502
10/03/20211.94821.9731.92541.9463
10/04/20211.94631.96161.91581.9216
10/05/20211.92541.99971.91771.9254
10/06/20211.96351.97881.92921.9292
10/07/20211.92161.93681.89491.9015
10/10/20211.90151.92161.87771.8968
10/11/20211.90631.93681.88531.9015
10/12/20211.90151.9121.87771.8806
10/13/20211.86911.89581.83961.8424
10/14/20211.84431.86341.78811.7919
10/17/20211.77481.85291.77291.81
10/18/20211.82811.85961.80341.832
10/19/20211.84241.85291.80621.8091
10/20/20211.80811.84721.77671.8062
10/21/20211.79671.83581.78911.8167
10/24/20211.8111.82531.79191.8014
10/25/20211.80141.87581.79671.8262
10/26/20211.86632.00731.84431.8892
10/27/20211.91581.92161.82051.8291
10/31/20211.831.84721.80241.8138
11/01/20211.81481.82341.79671.8024
11/02/20211.80341.84431.71571.7948
11/03/20211.80531.85861.75191.8034
11/04/20211.81291.81861.78051.7967
11/07/20211.78811.82051.77861.8081
11/08/20211.80621.81481.76331.7652
11/09/20211.76521.80621.7491.791
11/10/20211.77761.78721.76241.7624
11/11/20211.75861.76621.74141.7443
11/14/20211.76331.76431.731.7462
11/15/20211.74621.74711.68041.6833
11/16/20211.68331.70611.65851.6785
11/17/20211.67851.73471.67091.7128
11/18/20211.69951.7291.6891.7185
11/21/20211.72141.77861.64421.7462
11/22/20211.74621.76051.6681.6966
11/23/20211.69661.771.68711.7452
11/24/20211.7491.84911.74521.7929
11/25/20211.77291.78241.69661.7147
11/28/20211.71851.78531.70141.7614
11/29/20211.76141.84341.73191.8405
11/30/20211.85861.88721.80911.8501
12/01/20211.85012.0341.83961.9387
12/02/20211.94252.00161.86821.8996
12/05/20211.90441.99211.88721.9768
12/06/20211.98262.0341.93871.9673
12/07/20211.96732.16371.93112.1637
12/08/20212.13512.17321.94821.9482
12/09/20211.90631.93111.83961.8844
12/12/20211.8921.92731.85861.8758
12/13/20211.87581.90531.84341.8481
12/14/20211.82721.90441.73761.8739
12/15/20211.87391.89681.69091.7633
12/16/20211.78141.831.60131.6385
12/19/20211.62041.66711.51841.5736
12/20/20211.63751.6681.55931.6127
12/21/20211.61471.66231.58221.6299
12/22/20211.65661.65851.60131.6232
12/23/20211.62991.63181.60321.6204
12/26/20211.62321.63661.60321.6099
12/27/20211.61081.61941.55361.5775
12/28/20211.57841.6071.52891.5727
12/29/20211.5871.60321.55361.566
12/30/20211.5871.5871.55841.5765