SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5956

CLOSE 0.5936

Low

LOW 0.3889

High

HIGH 0.9112

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.8817	0.8922	0.874	0.8864
06/20/2017	0.8817	0.9112	0.8721	0.8836
06/21/2017	0.8912	0.8912	0.833	0.875
06/22/2017	0.8817	0.8817	0.833	0.8435
06/27/2017	0.8531	0.8531	0.7759	0.7911
06/28/2017	0.7863	0.7863	0.6329	0.6767
06/29/2017	0.6758	0.693	0.5414	0.5414
07/02/2017	0.5013	0.5071	0.4499	0.4871
07/03/2017	0.488	0.5109	0.4823	0.4956
07/04/2017	0.5004	0.5185	0.4909	0.5147
07/05/2017	0.5147	0.5147	0.4861	0.489
07/06/2017	0.4995	0.5033	0.4813	0.4909
07/09/2017	0.4985	0.5071	0.4852	0.4985
07/10/2017	0.4985	0.5042	0.4947	0.4995
07/11/2017	0.5004	0.5004	0.4594	0.4651
07/12/2017	0.4671	0.4794	0.4623	0.468
07/13/2017	0.4709	0.4785	0.4671	0.4766
07/16/2017	0.4852	0.5404	0.4823	0.5099
07/17/2017	0.5195	0.5347	0.508	0.5281
07/18/2017	0.55	0.55	0.529	0.5452
07/19/2017	0.5528	0.5567	0.5433	0.5538
07/20/2017	0.5605	0.5671	0.5519	0.5624
07/23/2017	0.5681	0.5719	0.5605	0.5643
07/24/2017	0.5643	0.5662	0.5538	0.5624
07/25/2017	0.5614	0.5671	0.5528	0.5605
07/26/2017	0.5643	0.5814	0.5595	0.5605
07/27/2017	0.5614	0.569	0.5538	0.5652
07/30/2017	0.5681	0.5681	0.4632	0.5424
07/31/2017	0.5528	0.5528	0.4613	0.4804
08/01/2017	0.4804	0.4918	0.4661	0.4861
08/02/2017	0.4975	0.4985	0.3889	0.4051
08/03/2017	0.4041	0.4175	0.4041	0.4051
08/06/2017	0.406	0.4127	0.4051	0.4099
08/07/2017	0.4137	0.4251	0.4089	0.4165
08/08/2017	0.4213	0.4289	0.4146	0.4222
08/09/2017	0.4213	0.427	0.4184	0.4251
08/10/2017	0.426	0.4289	0.4213	0.4289
08/13/2017	0.4289	0.4318	0.4251	0.4308
08/14/2017	0.4308	0.4337	0.427	0.4318
08/15/2017	0.4327	0.4375	0.427	0.4308
08/16/2017	0.4327	0.4337	0.4289	0.4337
08/17/2017	0.4346	0.4356	0.4308	0.4337
08/20/2017	0.4365	0.4365	0.4289	0.4318
08/21/2017	0.4308	0.4337	0.427	0.4337
08/22/2017	0.4356	0.4423	0.4327	0.4385
08/23/2017	0.4394	0.4461	0.4385	0.4451
08/24/2017	0.4451	0.448	0.4385	0.4442
08/27/2017	0.4451	0.4518	0.4394	0.447
08/28/2017	0.447	0.4556	0.4451	0.4528
08/30/2017	0.4528	0.4766	0.4528	0.4661
09/04/2017	0.4671	0.4756	0.4651	0.4661
09/05/2017	0.4689	0.4842	0.4661	0.4699
09/06/2017	0.4699	0.4813	0.4699	0.4794
09/07/2017	0.4804	0.4861	0.4785	0.4842
09/10/2017	0.4842	0.4842	0.4813	0.4832
09/11/2017	0.4842	0.4937	0.4823	0.4918
09/12/2017	0.5023	0.5023	0.489	0.4937
09/13/2017	0.4947	0.5099	0.4909	0.5033
09/14/2017	0.5023	0.5118	0.5023	0.5118
09/17/2017	0.5118	0.5118	0.508	0.509
09/18/2017	0.5118	0.5118	0.5071	0.5118
09/19/2017	0.5147	0.5147	0.5099	0.5109
09/20/2017	0.509	0.5214	0.509	0.5166
09/21/2017	0.5204	0.529	0.5147	0.5242
09/24/2017	0.529	0.529	0.5195	0.5223
09/25/2017	0.5223	0.5281	0.5195	0.5242
09/26/2017	0.5242	0.5261	0.5223	0.5252
09/27/2017	0.5242	0.529	0.5223	0.5233
09/28/2017	0.5271	0.5271	0.5223	0.5261
10/01/2017	0.5261	0.5376	0.5233	0.5261
10/02/2017	0.5281	0.5328	0.5252	0.5271
10/03/2017	0.5299	0.5319	0.5271	0.5281
10/04/2017	0.529	0.5328	0.5223	0.5309
10/05/2017	0.5328	0.5385	0.5252	0.5338
10/08/2017	0.5338	0.5385	0.5271	0.5357
10/09/2017	0.5357	0.5433	0.5338	0.5433
10/10/2017	0.5452	0.5709	0.5452	0.549
10/11/2017	0.549	0.5576	0.5442	0.55
10/12/2017	0.5519	0.5567	0.5509	0.5528
10/15/2017	0.5528	0.5652	0.5509	0.5624
10/16/2017	0.5652	0.5728	0.5614	0.5728
10/17/2017	0.5748	0.5767	0.57	0.5709
10/18/2017	0.5738	0.5833	0.5709	0.5786
10/19/2017	0.5795	0.5824	0.5767	0.5776
10/22/2017	0.5776	0.5843	0.5748	0.5833
10/23/2017	0.5862	0.6034	0.5843	0.5995
10/24/2017	0.6014	0.6081	0.6014	0.6062
10/25/2017	0.6081	0.6157	0.6062	0.611
10/26/2017	0.6129	0.6224	0.6119	0.6167
10/29/2017	0.6177	0.6195	0.6157	0.6177
10/30/2017	0.6177	0.6281	0.6167	0.6272
10/31/2017	0.6281	0.6415	0.6272	0.6377
11/01/2017	0.6386	0.6415	0.6358	0.6386
11/02/2017	0.6396	0.6453	0.6367	0.6453
11/05/2017	0.6472	0.6615	0.6463	0.6539
11/06/2017	0.6558	0.672	0.651	0.6662
11/07/2017	0.6682	0.671	0.6624	0.6634
11/08/2017	0.6644	0.6672	0.6624	0.6662
11/09/2017	0.6672	0.672	0.6624	0.6691
11/12/2017	0.6691	0.6729	0.6682	0.672
11/13/2017	0.6748	0.6767	0.6691	0.6758
11/14/2017	0.6767	0.6815	0.6748	0.6787
11/15/2017	0.6787	0.6882	0.6787	0.6863
11/16/2017	0.6863	0.6872	0.6834	0.6853
11/19/2017	0.6863	0.691	0.6863	0.6891
11/20/2017	0.6891	0.6958	0.6882	0.6958
11/21/2017	0.6977	0.6996	0.6948	0.6987
11/22/2017	0.6996	0.7006	0.6977	0.6987
11/23/2017	0.6987	0.7006	0.6977	0.7006
11/26/2017	0.6996	0.7025	0.6987	0.6996
11/27/2017	0.7006	0.7111	0.6987	0.7111
11/28/2017	0.712	0.7234	0.7111	0.7187
11/29/2017	0.7187	0.7263	0.7187	0.7244
11/30/2017	0.7234	0.7406	0.7206	0.7406
12/03/2017	0.7406	0.7454	0.7396	0.7425
12/04/2017	0.7425	0.7501	0.7416	0.7482
12/05/2017	0.7492	0.7635	0.7492	0.7587
12/06/2017	0.7578	0.7625	0.7568	0.7587
12/07/2017	0.7597	0.7682	0.7587	0.7663
12/10/2017	0.7663	0.773	0.7644	0.773
12/11/2017	0.774	0.7778	0.773	0.774
12/12/2017	0.7759	0.7768	0.772	0.7749
12/13/2017	0.7759	0.7787	0.774	0.7778
12/14/2017	0.7816	0.7816	0.7768	0.7787
12/17/2017	0.7816	0.7854	0.7778	0.7854
12/18/2017	0.7863	0.793	0.7854	0.793
12/19/2017	0.7949	0.7978	0.7921	0.7959
12/20/2017	0.7959	0.8054	0.7949	0.8054
12/21/2017	0.8054	0.8111	0.8054	0.8083
12/24/2017	0.8083	0.8111	0.8073	0.8083
12/25/2017	0.8092	0.8102	0.8073	0.8102
12/26/2017	0.8111	0.8159	0.8092	0.814
12/27/2017	0.8149	0.8197	0.813	0.8178
12/28/2017	0.8187	0.8216	0.8178	0.8197

Menu

Create your free account now!

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High