Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logo
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
15:10:01
9.3 ₺
-1.030 (%-9.97)
Previous Close: 10.33·
Volatility: 6.780
Day Low₺9.3
Day High₺10
Bid
Ask9.3

Market Data

Spot Rate
B:—
A:9.3
Week over week (WoW)
+3.56%
Month over month (MoM)
+17.72%
Year to date (YTD)
+161.97%
Year over year (YoY)
+111.84%
Overview
Technicals
Financial Statements
Comments
Archive

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7901
CLOSE 3.7946

Low

LOW 1.9997

High

HIGH 5.8534
DATEOPENHIGHLOWCLOSE
01/01/20242.08932.14462.03592.1351
01/02/20242.14462.15412.04932.0493
01/03/20242.05692.09312.02262.0684
01/04/20242.06842.09692.0152.0569
01/07/20242.06072.26091.99972.2609
01/08/20242.26092.32572.1562.1999
01/09/20242.13512.1982.09692.1789
01/10/20242.16752.2782.16372.278
01/11/20242.26852.50492.24942.5049
01/14/20242.56212.74322.52592.6841
01/15/20242.68412.94332.52592.8118
01/16/20242.80992.80992.53162.6193
01/17/20242.48772.61932.47822.5811
01/18/20242.57162.57352.45342.4534
01/21/20242.4422.47822.34282.4077
01/22/20242.40772.4422.36192.3962
01/23/20242.4422.49732.33712.4935
01/24/20242.52592.58312.45532.5277
01/25/20242.66762.77732.59442.7773
01/28/20242.77733.05472.65233.0547
01/29/20242.89623.35962.86573.3596
01/30/20243.02433.43893.02433.0243
01/31/20242.92363.20112.85053.1919
02/01/20243.10353.29253.05173.1584
02/04/20243.14013.28033.02123.2011
02/05/20243.20113.2623.09443.1706
02/06/20243.17063.24073.11273.195
02/07/20243.15533.47243.15533.384
02/08/20243.3843.62793.26813.57
02/11/20243.57613.68283.47853.5517
02/12/20243.55173.59743.45413.5943
02/13/20243.59433.81083.58223.8108
02/14/20243.8264.10043.81694.1004
02/15/20244.10044.26813.90234.1157
02/18/20244.11574.14313.93583.948
02/19/20244.06994.14313.98154.0699
02/20/20244.06994.06993.93583.9937
02/21/20243.99374.12793.81994.0334
02/22/20244.03344.42054.03344.3596
02/25/20244.35964.69194.26814.3199
02/26/20244.32914.69494.22544.6553
02/27/20244.65535.10654.49375.1065
02/28/20245.10655.17054.85344.8534
02/29/20244.85345.30164.59735.137
03/03/20245.09125.64914.87785.4876
03/04/20245.48765.85345.20715.3351
03/05/20244.80165.33514.80164.9357
03/06/20244.85344.92054.4484.5973
03/07/20244.59734.87784.46634.573
03/10/20244.5734.99064.5734.8809
03/11/20245.03035.18574.87175.0607
03/12/20245.06075.39914.80774.9754
03/13/20244.97545.14924.74064.7681
03/14/20244.77114.87784.30474.6065
03/17/20244.90835.06684.66755.0668
03/18/20245.06685.48765.06685.3656
03/19/20245.50285.60644.96935.2132
03/20/20245.18275.30165.03335.1217
03/21/20245.12175.17054.86564.9388
03/24/20244.93884.93884.68584.7864
03/25/20244.77115.18274.60654.8534
03/26/20244.85345.12174.61874.7925
03/27/20244.79254.87784.69494.7376
03/28/20244.77114.87784.53334.7833
03/31/20245.08515.08514.31384.4663
04/01/20244.46634.52724.03034.0638
04/02/20244.05474.34433.85654.0852
04/03/20244.09434.49374.09434.4937
04/04/20244.62484.79864.38394.573
04/07/20244.5734.78334.43274.4358
04/08/20244.43584.43884.26814.323
04/14/20244.2594.26814.06994.0821
04/15/20243.99374.11573.74684.1096
04/16/20244.10964.17053.93883.9571
04/17/20243.95714.02733.8263.884
04/18/20243.88093.91753.77123.826
04/21/20243.8263.99683.8263.9053
04/23/20243.92664.29553.92664.073
04/24/20244.0734.31993.9513.9907
04/25/20243.99074.02423.85353.9175
04/28/20243.92063.93883.79563.8352
04/29/20243.83523.89013.74683.8443
05/01/20243.84433.9513.79863.884
05/02/20243.8844.03643.84134.0242
05/05/20244.03034.39314.03034.2498
05/06/20244.22544.39314.06384.1919
05/07/20244.2654.46324.14924.2681
05/08/20244.26814.42054.20414.2925
05/09/20244.28334.28334.10044.2071
05/12/20244.2654.27114.05164.0516
05/13/20244.08214.11873.96324.1126
05/14/20244.10964.18584.03944.1035
05/15/20244.10654.18274.05164.0821
05/16/20244.08214.48154.03034.3961
05/19/20244.47244.77424.3874.7437
05/20/20244.75894.85954.53334.5333
05/21/20244.48454.71014.40534.576
05/22/20244.5764.87484.48764.4876
05/23/20244.52724.65534.30164.3718
05/26/20244.39924.46634.28944.3382
05/27/20244.33824.43584.27114.2894
05/28/20244.35964.35964.06384.2803
05/29/20244.34134.34134.09744.2193
05/30/20244.21934.3874.16444.3596
06/02/20244.37484.55474.29864.4785
06/03/20244.56994.62784.40534.5882
06/04/20244.66444.79254.23464.4053
06/05/20244.56694.56694.34134.3413
06/06/20244.35654.37184.01814.0821
06/09/20244.08214.14623.78033.9297
06/10/20243.85043.91753.78033.823
06/11/20243.8233.85353.65843.6797
06/12/20243.68283.83523.68283.8047
06/13/20243.99983.99983.74073.826
06/19/20243.92063.98153.7623.8413
06/20/20243.80783.88093.74983.826
06/23/20243.81083.81693.4453.445
06/24/20243.34743.43893.28343.3383
06/25/20243.33833.38093.23463.2895
06/26/20243.28343.36873.24683.3535
06/27/20243.33523.4483.32613.3962
06/30/20243.44193.44193.1983.2041
07/01/20243.20723.47543.17973.445
07/02/20243.45113.56693.36273.4114
07/03/20243.40843.48153.34743.445
07/04/20243.4453.4453.35353.4145
07/07/20243.41453.42363.34133.3748
07/08/20243.37483.43583.3233.4175
07/09/20243.41753.4453.32913.4175
07/10/20243.41753.53033.35963.5181
07/11/20243.51813.6373.48763.6309
07/15/20243.65233.80783.53953.7376
07/16/20243.74983.80473.71323.7773
07/17/20243.82913.84743.68583.7712
07/18/20243.77123.78953.63093.6462
07/21/20243.7013.7013.56083.5761
07/22/20243.56693.87483.52123.8291
07/23/20243.82913.89623.71933.7925
07/24/20243.81083.92973.71023.9084
07/25/20243.91454.05473.90843.948
07/28/20243.94494.34133.76514.3382
07/29/20244.37184.56383.91453.9785
07/30/20243.97543.97543.65843.6736
07/31/20243.69193.8233.69193.7712
08/01/20243.76514.02423.71323.8718
08/04/20243.69193.83523.53643.7651
08/05/20243.78343.96323.62183.6553
08/06/20243.74983.74983.54563.5822
08/07/20243.58223.61573.4453.5242
08/08/20243.53033.57613.3843.384
08/11/20243.41453.60353.38093.4023
08/12/20243.40233.43893.29563.3657
08/13/20243.36873.40533.33223.3383
08/14/20243.33523.51513.28033.4663
08/15/20243.40843.52423.40843.4633
08/18/20243.46633.59433.4453.5669
08/19/20243.62793.62793.39923.4419
08/20/20243.43583.43893.35353.3535
08/21/20243.3233.39923.3233.3352
08/22/20243.323.37483.23773.2377
08/25/20243.23773.28033.17063.1828
08/26/20243.23773.28643.14013.2377
08/27/20243.21943.29253.21943.2316
08/28/20243.24383.34133.1983.3108
09/01/20243.3233.34443.29253.3261
09/02/20243.32613.49373.2623.3535
09/03/20243.34443.39013.2623.3322
09/04/20243.3233.39013.29253.323
09/05/20243.35053.35353.25293.2773
09/08/20243.27733.37483.23773.3657
09/09/20243.39313.7013.35963.5364
09/10/20243.53643.83523.35963.5882
09/11/20243.58823.65233.3843.4175
09/12/20243.43283.62483.42973.5974
09/15/20243.59743.64923.51513.5761
09/16/20243.57613.60963.44193.4663
09/17/20243.45413.45413.36873.3931
09/18/20243.40533.50293.40533.4907
09/19/20243.48763.5093.36273.4267
09/22/20243.42673.55473.39013.4633
09/23/20243.47543.50593.40233.4297
09/24/20243.43893.47243.34133.3535
09/25/20243.35353.38093.27423.2925
09/26/20243.31693.32913.23773.2986
09/29/20243.25293.42973.25293.4175
09/30/20243.33523.34743.07613.1645
10/01/20243.14013.18283.00293.0182
10/02/20243.01823.13712.98463.0791
10/03/20243.07913.12492.99993.1249
10/06/20243.12493.17673.07613.1492
10/07/20243.14623.14623.03953.0639
10/08/20243.07613.1312.99993.131
10/09/20243.14013.16753.08523.1188
10/10/20243.16753.23773.10353.1675
10/13/20243.16753.17063.07613.1401
10/14/20243.14013.2623.14013.259
10/15/20243.25293.30783.22853.3078
10/16/20243.30783.39013.29863.3901
10/17/20243.39313.39313.30173.3444
10/20/20243.36273.47243.33833.3962
10/21/20243.42673.47543.36573.4602
10/22/20243.45723.56693.43583.4815
10/23/20243.48763.52423.45413.5242
10/24/20243.52733.62483.49683.6218
10/27/20243.64313.67363.59433.6706
10/29/20243.67063.73153.64923.7315
10/30/20243.74683.77423.60043.7651
10/31/20243.7623.81083.67973.7895
11/03/20243.78953.79563.60043.6889
11/04/20243.74983.83823.60043.8321
11/05/20243.81083.98153.81083.9388
11/06/20243.94194.06993.89924.0181
11/07/20244.01814.06083.9484.0029
11/10/20244.0094.28334.00594.2559
11/11/20244.23464.23464.09744.2071
11/12/20244.2014.2013.90233.9053
11/13/20243.90533.93273.78953.9175
11/14/20243.89624.02123.89624.0029
11/17/20244.02124.03943.85963.9571
11/18/20243.94194.08523.92973.9876
11/19/20243.98764.03343.79253.9114
11/20/20243.91143.97243.81083.9541
11/21/20243.99374.10963.95714.1065
11/24/20244.1344.24984.12484.2315
11/25/20244.20714.23764.11264.2346
11/26/20244.23464.23464.15834.1736
11/27/20244.17054.18274.04554.1736
11/28/20244.14014.21024.11574.2041
12/01/20244.20414.28334.14924.259
12/02/20244.28334.3234.20714.3016
12/03/20244.29864.29864.17664.2285
12/04/20244.25294.35964.24074.2803
12/05/20244.28034.3234.20714.2315
12/08/20244.23464.34134.23464.3047
12/09/20244.29554.30164.21934.2346
12/10/20244.23464.26814.0734.201
12/11/20244.2014.24984.16754.2407
12/12/20244.23154.25594.15834.2559
12/15/20244.22854.2594.11874.2437
12/16/20244.24374.40534.1984.2803
12/17/20244.28034.35654.20714.3474
12/18/20244.3264.37484.27724.3077
12/19/20244.30774.37184.2594.3108
12/22/20244.34434.34433.92664.2376
12/23/20244.23764.23764.0734.0852
12/24/20244.08214.20714.0124.1187
12/25/20244.11874.30474.09134.1462
12/26/20244.14014.24984.08824.1431
12/29/20244.14014.16444.10964.1157
12/30/20244.11574.18273.93584.0059