Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logo
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
15:10:01
9.3 ₺
-1.030 (%-9.97)
Previous Close: 10.33·
Volatility: 6.780
Day Low₺9.3
Day High₺10
Bid
Ask9.3

Market Data

Spot Rate
B:—
A:9.3
Week over week (WoW)
+3.56%
Month over month (MoM)
+17.72%
Year to date (YTD)
+161.97%
Year over year (YoY)
+111.84%
Overview
Technicals
Financial Statements
Comments
Archive

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1575
CLOSE 2.152

Low

LOW 1.2448

High

HIGH 3.1035
DATEOPENHIGHLOWCLOSE
01/01/20232.63072.63832.57922.5811
01/02/20232.59072.60592.49532.5182
01/03/20232.58312.7262.54872.6383
01/04/20232.64592.65932.37532.3753
01/05/20232.37532.40192.23232.3733
01/08/20232.39242.47822.33142.3829
01/09/20232.38292.39052.20182.2399
01/10/20232.24752.28762.0552.0969
01/11/20232.10462.18841.88722.1465
01/12/20232.14652.17892.08552.1789
01/15/20232.17892.28762.16372.2876
01/16/20232.28762.32952.2592.3181
01/17/20232.31432.31612.26472.2952
01/18/20232.28182.29522.25332.2952
01/19/20232.29332.32382.26282.3161
01/22/20232.30472.36192.19042.1942
01/23/20232.19422.19992.09692.1922
01/24/20232.19222.26282.10462.2628
01/25/20232.24942.27612.18082.2723
01/26/20232.21322.25712.10842.2571
01/29/20232.2592.27232.16942.1999
01/30/20232.19992.19992.07412.1904
01/31/20232.19222.19222.03592.0436
02/01/20232.03592.04741.88631.9635
02/02/20231.94442.09311.93492.0588
02/05/20231.99972.03021.90631.973
02/06/20231.95781.95781.77571.7757
02/14/20231.78241.9521.78241.9349
02/15/20231.97881.99211.80341.9082
02/16/20231.92161.92161.831.8453
02/19/20231.84531.9541.84051.9502
02/20/20231.95022.04741.91582.0016
02/21/20232.00922.00921.90631.9177
02/22/20231.91771.9731.88821.9425
02/23/20231.94251.97111.89961.9349
02/26/20231.92161.96161.90531.9273
02/27/20231.91581.96351.90631.9444
02/28/20231.96352.13891.9522.0302
03/01/20232.07792.08931.98452.0302
03/02/20232.04362.06261.94251.9959
03/05/20231.99972.08741.99592.0645
03/06/20232.06452.0951.99022.0684
03/07/20232.0762.12942.04742.1294
03/08/20232.12552.13512.08742.1351
03/09/20232.12172.15412.0952.1122
03/12/20232.11982.12742.00162.0073
03/13/20232.00732.02451.90631.9063
03/14/20231.90631.9521.83391.8567
03/15/20231.97112.02641.87581.9902
03/16/20231.99022.00161.8911.912
03/19/20231.91391.94251.87871.8787
03/20/20231.90631.90631.79191.8634
03/21/20231.76431.7911.6881.7224
03/22/20231.72421.72521.64421.6594
03/23/20231.66611.68711.65371.6766
03/26/20231.68421.71571.64991.6699
03/27/20231.67851.68141.56221.5746
03/28/20231.57461.61471.52511.5822
03/29/20231.61471.63851.56891.6204
03/30/20231.61751.61751.5461.5546
04/02/20231.55461.57751.47741.4783
04/03/20231.4841.50791.4641.4907
04/04/20231.51931.63941.5061.6394
04/05/20231.72521.76431.55841.5708
04/06/20231.60131.69951.57271.6442
04/09/20231.64421.66521.60991.6261
04/10/20231.64041.68711.60221.668
04/11/20231.68231.75571.6281.6489
04/12/20231.63181.68331.63181.6785
04/13/20231.67851.71951.65851.7014
04/16/20231.70041.71571.63661.6823
04/17/20231.6681.6881.6481.6489
04/18/20231.65091.65851.59841.6337
04/19/20231.6271.63851.58511.6137
04/23/20231.61471.64231.57271.6175
04/24/20231.61751.66711.53931.5393
04/25/20231.59371.66611.51551.5479
04/26/20231.54791.56981.52511.5317
04/27/20231.53171.54031.48981.5241
05/01/20231.59181.59461.38491.3964
05/02/20231.39541.40591.28771.3344
05/03/20231.30871.42971.24481.3868
05/04/20231.35631.40871.34011.3497
05/07/20231.35351.40971.33731.362
05/08/20231.4041.4041.33731.3535
05/09/20231.35351.38211.3231.3373
05/10/20231.33731.38681.30491.3763
05/11/20231.38011.3841.33441.3687
05/14/20231.26961.40111.26961.3897
05/15/20231.39161.42021.37251.403
05/16/20231.42121.45641.39351.4564
05/17/20231.45641.46211.38971.4335
05/21/20231.41351.47741.38111.4154
05/22/20231.41541.41641.39641.4145
05/23/20231.3831.4441.3831.4049
05/24/20231.42021.43551.40211.4202
05/25/20231.41541.45741.39641.4536
05/28/20231.46311.54031.4441.5155
05/29/20231.52311.61941.49741.5489
05/30/20231.54891.6071.47931.587
05/31/20231.56221.60221.56221.5908
06/01/20231.59181.63941.58791.6375
06/04/20231.64891.71091.61851.6966
06/05/20231.69661.71381.63371.7138
06/06/20231.71571.73381.67281.7023
06/07/20231.70231.75481.68521.7538
06/08/20231.76051.80141.73951.8014
06/11/20231.80721.8321.78241.8205
06/12/20231.83291.83961.74431.8091
06/13/20231.82051.82621.77761.8053
06/14/20231.84911.84911.76521.7919
06/15/20231.79191.82241.76331.8024
06/18/20231.80241.80241.72331.7538
06/19/20231.75091.75091.66991.6728
06/20/20231.67751.70231.60511.6118
06/21/20231.61181.67371.55551.6499
06/22/20231.70421.70421.63561.6833
06/25/20231.68711.83481.67661.8339
06/26/20231.82241.90061.79291.871
07/02/20231.88252.0151.87491.9444
07/03/20231.94441.98261.86341.9768
07/04/20231.98832.0131.93112.0016
07/05/20231.98262.16751.97682.1236
07/06/20232.12362.16942.06072.1541
07/09/20232.15412.18652.12362.1541
07/10/20232.18652.21322.11222.2132
07/11/20232.21322.2382.14272.1884
07/12/20232.16942.23042.13512.1446
07/13/20232.14462.19222.11032.1332
07/16/20232.20182.34472.13322.3447
07/17/20232.37912.37912.1982.2304
07/18/20232.16942.27232.15222.2609
07/19/20232.28572.30852.23422.3009
07/20/20232.30092.30092.22082.2456
07/23/20232.23422.35052.19992.3161
07/24/20232.32572.362.11412.1351
07/25/20232.13322.17322.10462.1637
07/26/20232.17322.32952.15412.32
07/27/20232.3392.35052.22282.3238
07/30/20232.32572.36572.28182.3257
07/31/20232.31612.32572.2382.278
08/01/20232.25712.3392.23042.2685
08/02/20232.26852.32572.23992.2609
08/03/20232.26662.42862.25332.3619
08/06/20232.36382.50682.36382.4496
08/07/20232.44962.46872.33712.3829
08/08/20232.38292.38292.2992.3695
08/09/20232.38292.39242.17322.2876
08/10/20232.28762.33142.19222.2952
08/13/20232.30662.35242.23612.2799
08/14/20232.27992.28762.16752.2113
08/15/20232.21132.2782.20372.2113
08/16/20232.26472.38292.21892.2628
08/17/20232.21132.32572.17512.2552
08/20/20232.22082.27232.20182.238
08/21/20232.28572.4612.28372.461
08/22/20232.51252.64982.41342.4134
08/23/20232.41342.41342.2592.2876
08/24/20232.28572.41342.21132.3467
08/27/20232.36572.45722.35242.3524
08/28/20232.43052.58692.36572.5869
08/30/20232.59452.71462.4822.5239
08/31/20232.54872.76412.50492.7394
09/03/20232.83083.0122.75083.012
09/04/20233.0123.01392.79652.8213
09/05/20232.82133.10352.79462.8861
09/06/20232.88612.88612.70122.7737
09/07/20232.77372.83852.71082.7794
09/10/20232.78132.85942.70892.7584
09/11/20232.72222.76412.63832.7031
09/12/20232.70122.76412.58112.6021
09/13/20232.65362.65362.41722.6116
09/14/20232.60972.81182.4822.8061
09/17/20232.82132.89572.76412.8118
09/18/20232.77942.88422.71652.8499
09/19/20232.84992.95482.81182.829
09/20/20232.81182.90712.81182.9071
09/21/20232.89762.89762.71082.726
09/24/20232.72222.72222.59452.665
09/25/20232.71272.71272.6252.6383
09/26/20232.64212.66122.58882.6078
09/27/20232.64022.64982.6042.6155
09/28/20232.62692.64412.6042.6421
10/01/20232.65172.6652.61552.6307
10/02/20232.63452.66122.61162.6173
10/03/20232.61732.65742.58312.6574
10/04/20232.69932.71652.63072.6803
10/05/20232.68222.69552.64792.6669
10/08/20232.6252.67842.62312.6517
10/09/20232.65172.71462.64022.7051
10/10/20232.71652.75082.64022.6669
10/11/20232.63642.68222.56782.5983
10/12/20232.63642.63642.45722.4858
10/15/20232.2382.53922.2382.3409
10/16/20232.28182.54492.28182.5163
10/17/20232.51632.51632.39242.4896
10/18/20232.51062.6652.50492.6231
10/19/20232.62312.63642.48962.5545
10/22/20232.55632.66312.55632.6231
10/23/20232.62312.71462.55452.6459
10/24/20232.66882.67452.40392.4267
10/25/20232.58312.58312.40192.5277
10/26/20232.5642.66882.47632.6631
10/29/20232.66312.70312.63072.6498
10/30/20232.75272.75272.58312.6669
10/31/20232.75082.75082.54492.6269
11/01/20232.69742.69742.57352.6212
11/02/20232.61932.62692.5642.6231
11/05/20232.6652.6652.59262.6116
11/06/20232.64022.65552.60592.6402
11/07/20232.64022.84042.61162.7927
11/08/20232.79462.80042.57352.7965
11/09/20232.66882.7682.57732.7298
11/12/20232.71272.71272.60212.6688
11/13/20232.63262.63262.57162.6116
11/14/20232.58692.64022.51632.6193
11/15/20232.60212.62692.55452.5811
11/16/20232.58112.61162.54112.6116
11/19/20232.61162.63072.55632.5754
11/20/20232.62122.62122.54682.5487
11/21/20232.55832.57352.43432.4706
11/22/20232.46872.57732.40772.543
11/23/20232.49732.59072.37712.5373
11/26/20232.53732.64592.52592.6383
11/27/20232.63072.65172.55252.564
11/28/20232.5642.61932.55452.5697
11/29/20232.57162.64022.5642.564
11/30/20232.49152.57162.43052.5163
12/03/20232.51632.62312.46872.5563
12/04/20232.55632.76412.49352.6078
12/05/20232.60782.61162.47822.5087
12/06/20232.5032.5432.40192.503
12/07/20232.48012.53732.45912.5259
12/10/20232.51632.57352.43052.4305
12/11/20232.4212.47632.36382.3943
12/12/20232.40192.46492.28762.3143
12/13/20232.31232.38292.22282.3352
12/14/20232.31612.33522.21132.3276
12/17/20232.30662.30662.13322.1332
12/18/20232.18082.23992.13322.1884
12/19/20232.15412.2382.13512.1446
12/20/20232.14462.19222.10082.1827
12/21/20232.18272.22852.08742.1236
12/24/20232.12552.15981.92541.973
12/25/20231.98262.0951.90631.9997
12/26/20231.99972.03781.9542.015
12/27/20232.0152.05311.99592.0474
12/28/20232.04742.0952.0342.0931