Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logo
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Bid67.8
Ask67.85

Market Data

Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
Overview
Technicals
Financial Statements
Comments
Archive

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.7771
CLOSE 27.833

Low

LOW 20

High

HIGH 48.88
DATEOPENHIGHLOWCLOSE
01/01/202523.6223.6223.1623.4
01/02/202523.423.662323.44
01/05/202523.4423.6823.2623.42
01/06/202523.4223.662323.2
01/07/202523.1223.322.923
01/08/202523.0223.522.9823.18
01/09/202523.223.222.9623
01/12/20252323.1822.422.82
01/13/202522.7823.222.6822.9
01/14/202522.723.1222.5422.9
01/15/202522.923.122.622.72
01/16/202522.7222.9822.622.78
01/19/202522.823.322.723.12
01/20/202523.224.7622.924.52
01/21/20252626.4424.726.36
01/22/202526.427.8425.1226.84
01/23/202526.7627.2625.926.8
01/26/202526.826.9825.4825.88
01/27/202525.8825.923.824.86
01/28/202524.624.9223.8824.8
01/29/202524.624.6623.5624.08
01/30/202524.0824.62323.98
02/02/202523.1824.0223.0223.42
02/03/202523.223.422.8623.12
02/04/202522.9623.1222.4422.8
02/05/202522.82322.2222.5
02/06/202522.523.2822.4423.1
02/09/202523.123.2622.5222.72
02/10/202522.7223.0622.2222.38
02/11/202522.4822.521.922.08
02/12/202522.0823.0221.922.82
02/13/202522.8223.8822.4223.5
02/16/202523.524.823.0224.5
02/17/202524.525.423.8625.18
02/18/202525.2825.822.8424.8
02/19/202523.7624.4623.2223.96
02/20/202523.7623.7623.1223.28
02/23/20252324.4822.5423.98
02/24/202523.9625.2623.3624.24
02/25/2025242423.123.8
02/26/202523.123.823.123.5
02/27/202523.4823.4822.8423.02
03/02/202523.0223.222.322.66
03/03/202522.6622.6622.122.14
03/04/202522.0423.42222.94
03/05/202522.9423.7622.623.36
03/06/202523.3223.3622.6223.06
03/09/202523.3623.962323.54
03/10/202523.1625.222.6424.78
03/11/202524.524.7823.724
03/12/2025242423.523.84
03/13/202523.8424.123.423.98
03/16/202523.8824.523.4224.4
03/17/20252424.823.8424.28
03/18/202523.8423.8422.222.48
03/19/202522.342422.2823
03/20/2025232320.820.8
03/23/202520.78222021.68
03/24/202521.522.6821.4222.54
03/25/202522.522.9421.622.46
03/26/202522.4622.4621.9822
03/27/202524.224.223.2624.2
04/01/202524.226.6223.525.84
04/02/202525.826.6824.7426.16
04/03/202526.0826.0824.2425
04/06/202524.7624.7623.9824.12
04/07/202524.0824.8623.5224.68
04/08/202524.524.882424.84
04/09/20252526.0624.925.7
04/10/202525.7827.825.727.12
04/13/202527.627.682626
04/14/20252626.425.125.8
04/15/202525.7227.825.2226.98
04/16/202526.527.525.627.18
04/17/202526.9826.9825.726.38
04/20/202526.3826.5825.425.46
04/21/202525.9827.325.325.96
04/23/202525.962625.1225.4
04/24/202525.3225.9224.5625
04/27/20252525.223.623.98
04/28/202523.2624.8823.224
04/29/20252424.4223.3423.78
05/01/20252424.723.6224.32
05/04/202524.3224.8823.6424.5
05/05/202524.5426.724.0626.18
05/06/20252626.8825.2826.28
05/07/202526.2827.4825.325.9
05/08/202525.5426.3624.9825.58
05/11/202525.626.8625.2826.02
05/12/202526.6427.22626.38
05/13/202526.3826.7425.3225.8
05/14/202525.782624.625.4
05/15/202525.325.9624.7625.42
05/19/202525.4225.7825.0625.18
05/20/202525.1825.5424.6624.66
05/21/202524.6625.324.325.3
05/22/202525.2226.5424.8226.16
05/25/202526.4626.5225.3225.32
05/26/202525.982625.0825.08
05/27/202525.3426.2824.525.7
05/28/202525.5825.942525.34
05/29/202525.3225.8624.724.9
06/01/202525.125.4224.624.8
06/02/202524.825.6424.825.08
06/03/202525.125.424.825.2
06/04/202525.225.524.9825.4
06/09/202525.425.7225.125.52
06/10/202525.4626.2225.0825.42
06/11/202525.225.9224.5425.3
06/12/202522.925.322.8224.84
06/15/202523.924.9223.824.9
06/16/202524.725.12424.2
06/17/202524.224.421.7823.44
06/18/202523.4424.3622.7823.62
06/19/20252424.4423.6223.62
06/22/202524.3424.3422.5222.96
06/23/20252424.3422.9623.64
06/24/202524.3424.3423.2223.86
06/25/202523.8223.9823.2223.28
06/26/202523.5823.5822.5422.54
06/29/202523.323.822.5623.4
06/30/202523.324.1423.1623.36
07/01/202523.4823.923.3623.56
07/02/202523.5625.8823.425.54
07/03/202525.5425.9824.725.5
07/06/202525.525.524.2424.5
07/07/202524.525.222424.36
07/08/202524.9424.9423.9624.5
07/09/202524.6624.6624.0824.28
07/10/202524.3824.4223.324.3
07/13/2025242423.5223.8
07/15/202523.7424.223.2623.34
07/16/202523.3624.3623.323.8
07/17/202523.824.4223.6824.38
07/20/202523.924.7823.924.5
07/21/202524.4825.4624.224.82
07/22/202524.7827.324.627.02
07/23/202526.829.7225.729.66
07/24/202529.6632.622930.5
07/27/202530.533.5428.9829.8
07/28/202529.730.4628.629
07/29/202528.929.8227.1227.4
07/30/202527.02302729.12
07/31/202529.130.0227.6628.66
08/03/202528.5828.827.7828.46
08/04/202528.4629.4828.229.22
08/05/202529.5829.5828.1228.74
08/06/202528.7429.2828.0428.7
08/07/202528.729.4628.1228.8
08/10/202528.8231.3628.8230
08/11/2025303128.8629.3
08/12/202529.3429.928.7428.86
08/13/202528.63028.228.84
08/14/202528.8229.2428.2228.8
08/17/202528.830.5828.1829.38
08/18/202529.3830.5428.9229.94
08/19/202527.0230.5827.0229.86
08/20/202528.930.528.928.98
08/21/202528.9829.6428.5628.98
08/24/202529.0631.328.6630.66
08/25/202531.9833.530.533
08/26/20253333.1231.4431.74
08/27/202531.7434.431.1233.76
08/28/202533.7634.2631.0431.5
08/31/202531.432.4431.0431.7
09/01/202531.731.929.130.4
09/02/202530.3231.1429.9230.26
09/03/202530.331.3430.330.36
09/04/202530.063129.5629.98
09/07/202528.829.7428.6229.2
09/08/202529.9230.528.7429.82
09/09/202529.8230.0428.6629.4
09/10/202529.1429.5228.228.74
09/11/202528.7428.9827.5428.24
09/14/202528.3229.4227.6829.4
09/15/202529.3829.928.9229.1
09/16/202529.7629.8428.7829.22
09/17/202529.2230.5629.0229.66
09/18/202529.6630.0228.8829.38
09/21/202529.9631.8228.630.3
09/22/202530.330.9829.5430.1
09/23/20253030.829.7630.38
09/24/202530.631.6630.3830.72
09/25/202530.7632.5630.1231.28
09/28/202531.9833.5431.7832.94
09/29/202533.533.6631.431.8
09/30/202531.732.0630.631.9
10/01/2025323329.5231.8
10/02/202531.631.830.630.62
10/05/202530.6231.2629.5229.88
10/06/202529.830.3828.6229.9
10/07/202529.930.428.9629.18
10/08/202529.7430.3828.828.86
10/09/202528.8629.628.4428.62
10/12/202528.6229.127.8228.24
10/13/202528.2428.562727.34
10/14/202527.3627.7627.127.4
10/15/202527.4227.9827.1627.48
10/16/202527.4827.9626.1827.06
10/19/202527.0227.4826.0227
10/20/20252727.0226.2626.56
10/21/202526.5627.1825.926.8
10/22/202526.827.3626.1226.48
10/23/202526.4627.2426.127
10/26/20252727.9826.7827.98
10/27/202528.0828.52828.08
10/29/202528.1228.4627.428.1
10/30/202528.128.6627.3628.5
11/02/20252828.4627.7628
11/03/202528.0628.227.3827.72
11/04/2025282826.727.06
11/05/202527.427.4826.5226.72
11/06/202527.2627.2626.1826.9
11/09/202526.862726.1226.56
11/10/20252929.228.129.2
11/11/202530.932.1229.432.12
11/12/20253435.3232.635.32
11/13/202535.3238.8434.0638.84
11/16/202540.142.5834.9834.98
11/17/202533.5238.4632.9438.46
11/18/202540.0642.338.7642.3
11/19/202544.8246.5242.5846.52
11/20/202546.5248.884244.66
11/23/202540.244.340.240.2
11/24/202538.6240.3436.1836.18
11/25/202535.939.7833.5439
11/26/202536.7837.6835.6235.88
11/27/202535.237.9834.1436.2
11/30/202535.7436.534.134.36
12/01/202536.9837.7835.5237.78
12/02/202540.6841.5439.6441.54
12/03/202543.6444.8239.544.48
12/04/202542.4846.984142.6
12/07/202542.644.640.541.38
12/08/202539.543.138.3840.3
12/09/202540.3241.8438.3239.04
12/10/202539.9839.9839.3839.38
12/11/202537.83937.839
12/14/202540.4640.4640.4640.46
12/15/202540.0440.0437.1238.04
12/16/202538.0438.0436.5436.54
12/17/202536.5237.0436.537.04
12/18/202537.0437.0436.5436.54
12/21/202535.0436.135.0436.04
12/22/202534.1634.5434.1634.54
12/23/202534.0636.0234.0636.02
12/24/202536.0236.136.0236.1
12/25/202535.9835.983535.14
12/28/202536.1436.236.1436.14
12/29/202536.1436.1434.8434.84
12/30/202535.0236.9835.0236.92