Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logo
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Bid67.8
Ask67.85

Market Data

Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
Overview
Technicals
Financial Statements
Comments
Archive

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7533
CLOSE 26.8046

Low

LOW 21.38

High

HIGH 39
DATEOPENHIGHLOWCLOSE
01/01/202425.227.382427.38
01/02/202427.3830.126.8630.1
01/03/202427.131.327.130.3
01/04/202428.529.6227.2829.2
01/07/202426.828.5426.827.8
01/08/202427.83026.328.12
01/09/202428.129.626.7628.74
01/10/202428.4829.627.6828.5
01/11/202428.228.526.828
01/14/20242830.42730.4
01/15/202430.532.3428.932.34
01/16/202432.33330.7232.78
01/17/202436.0436.0431.331.48
01/18/20243132.9829.531.98
01/21/202431.731.9829.6429.66
01/22/202429.8831.3228.2228.96
01/23/202427.3831.0227.3829.62
01/24/202429.6230.5828.8830.12
01/25/202430.1230.929.3830.08
01/28/202430.0830.7829.2429.24
01/29/202429.243229.2431.58
01/30/202431.5831.9830.0230.5
01/31/202430.53129.930.78
02/01/202430.7832.2830.331.36
02/04/20243131.9230.530.9
02/05/202430.931.4630.3431.18
02/06/202431.1831.1829.9630.1
02/07/202430.130.4429.429.48
02/08/202429.4829.729.0229.34
02/11/202429.6829.9829.3429.74
02/12/202429.7429.828.9829.18
02/13/202429.532.0429.4831
02/14/20243131.229.9830.56
02/15/202430.5630.9829.3430
02/18/202430.431.4630.1230.5
02/19/202430.8630.9229.430.08
02/20/202429.983028.729.4
02/21/202429.7829.7828.729.28
02/22/202429.3829.462828.9
02/25/20242930.928.929.5
02/26/202428.229.528.229
02/27/202428.8429.52828.7
02/28/202428.729.7228.2229.22
02/29/202429.2229.729.0429.2
03/03/202429.2229.42828.78
03/04/202428.7831.6428.1831.64
03/05/202431.6434.831.6434.1
03/06/202431.5633.83131.52
03/07/202431.431.429.229.96
03/10/202429.963029.3229.5
03/11/20242929.2828.0228.36
03/12/2024282926.627.1
03/13/202427.128.7826.527.5
03/14/202427.3627.52626.36
03/17/202428.9828.9828.2228.98
03/18/202429.9830.8827.9428.4
03/19/202428.428.9827.728.68
03/20/202428.6828.9827.528
03/21/20242828.9827.528.56
03/24/202428.5630.628.0229.04
03/25/202429.129.4827.3827.94
03/26/202427.7627.9226.6627.46
03/27/202427.4627.4826.5227.22
03/28/202426.8228.4226.727.9
03/31/202427.0230.1626.7827.06
04/01/202427.0627.4626.1426.38
04/02/202426.2826.9825.7225.88
04/03/20242626.4425.625.74
04/04/202425.7426.5825.626.14
04/07/202426.3227.426.3227.1
04/08/202427.129.3826.4228.98
04/14/202428.9831.1228.3230.5
04/15/202430.5430.729.0229.42
04/16/202429.2431.7429.229.56
04/17/202429.5630.3428.4829.54
04/18/202429.5429.928.6428.98
04/21/202429.0430.32929.64
04/23/202430.531.6429.6829.9
04/24/20243030.7828.628.92
04/25/202429.3429.6228.529.54
04/28/202429.5630.3228.7429.34
04/29/202429.3429.5628.828.8
05/01/202428.829.982829.74
05/02/202429.230.3829.230.04
05/05/202430.431.730.3830.68
05/06/202430.5230.9629.7230.3
05/07/202430.8431.5830.2431.02
05/08/202431.9633.1631.0631.46
05/09/202431.0434.630.7234.6
05/12/202435.6838.0632.7236.84
05/13/202435.53933.7435
05/14/202434.9837.4833.634
05/15/20243434.9833.3233.48
05/16/202433.3834.7433.1433.94
05/19/202433.9434.3431.7432.38
05/20/202432.3832.3830.630.8
05/21/202430.8231.7630.330.9
05/22/202431.131.6230.430.96
05/23/202430.9631.2229.929.9
05/26/202429.931.0229.229.88
05/27/202429.8830.429.0629.4
05/28/202429.430.242930.04
05/29/202430.131.6828.4429.4
05/30/202429.429.9828.8829.82
06/02/202429.8229.9429.129.34
06/03/202427.9628.4626.4226.42
06/04/202426.4227.9425.6826.52
06/05/202426.8226.8225.7625.86
06/06/20242626.624.8226.6
06/09/202426.227.225.526.2
06/10/202425.2226.325.2225.62
06/11/202426.2626.2624.8225.4
06/12/202425.425.9825.325.54
06/13/202425.5426.7825.5426.24
06/19/202426.527.6426.3426.84
06/20/202426.8829.1226.7628.3
06/23/202428.4628.9227.2227.4
06/24/202427.427.726.5226.52
06/25/202426.5226.922525
06/26/202425.5827.525.3226.24
06/27/202426.2426.4825.2825.52
06/30/202422.9826.2422.9825.16
07/01/202424.4225.9824.225.34
07/02/202425.3425.724.4624.9
07/03/20242525.324.225
07/04/20242525.324.4624.54
07/07/202424.724.7823.4823.8
07/08/202423.82422.822.8
07/09/202422.824.222.423.6
07/10/202423.4824.3422.724.18
07/11/20242425.723.524.3
07/15/202424.325.423.824.88
07/16/202424.9825.624.825.58
07/17/202425.5825.8824.3825.68
07/18/202425.425.7224.724.72
07/21/202425.525.624.7824.96
07/22/202424.9625.7224.624.96
07/23/202424.9625.624.6224.98
07/24/202424.9625.223.623.64
07/25/202423.6424.823.423.5
07/28/202423.524.4423.0223.6
07/29/20242425.962425.96
07/30/202425.9626.3424.1825.46
07/31/202425.2827.9224.727.58
08/01/202427.5829.4426.6228.7
08/04/202427.43026.7227.98
08/05/202428.329.4627.428
08/06/202427.929.282729.28
08/07/202429.4830.729.230.22
08/08/202429.930.662929.52
08/11/202429.5229.5228.328.98
08/12/202428.7829.227.3427.42
08/13/202427.4227.7626.7426.74
08/14/202427.227.6825.927.06
08/15/202427.127.7626.0226.78
08/18/202426.7828.4826.7827.9
08/19/202428.6628.7627.528.1
08/20/202428.128.6627.0227.5
08/21/202427.4628.3826.5627.06
08/22/202427.0627.4825.9826.16
08/25/202426.226.9225.0425.52
08/26/202425.5226.3824.7225.3
08/27/202425.325.8624.7225.38
08/28/202425.425.7425.0225.64
09/01/202425.6426.325.2825.9
09/02/20242626.3825.5425.74
09/03/202425.626.125.225.48
09/04/202425.9825.9825.1825.6
09/05/202425.6225.6425.0425.1
09/08/202425.1225.2224.5424.54
09/09/202424.5424.8224.0224.54
09/10/202424.322524.0224.4
09/11/202424.52523.9424.7
09/12/202424.524.923.9824.78
09/15/202424.925.624.4224.7
09/16/202424.325.1624.0224.6
09/17/202424.8425.0224.124.44
09/18/202424.82524.1624.76
09/19/202424.762524.1425
09/22/202424.9825.1824.524.64
09/23/202424.6424.9424.4424.68
09/24/202424.6825.524.3224.96
09/25/202424.9624.9624.3824.54
09/26/202424.9224.9223.724.4
09/29/202424.524.6623.9824
09/30/202424.8825.8824.225.22
10/01/202424.0825.2223.524.14
10/02/202423.6224.4823.223.54
10/03/202423.5423.8822.522.96
10/06/202422.9623.2822.322.66
10/07/202422.6622.922.322.58
10/08/202422.422.8222.2622.68
10/09/202422.6623.122.2622.78
10/10/202422.7823.222.2823
10/13/202423.123.222.0222.4
10/14/202422.322.922.2422.48
10/15/202422.523.0421.523.04
10/16/202423.0423.1222.5223.12
10/17/202423.1223.1822.2422.86
10/20/202422.8423.522.4622.46
10/21/202422.523.121.4222.58
10/22/202422.5622.5821.622.3
10/23/202422.2822.321.522.16
10/24/202422.1622.521.7422.5
10/27/202422.322.52222.28
10/29/202422.2824.522.2822.98
10/30/202421.62421.623.1
10/31/202422.423.622.3622.9
11/03/202422.922.921.922.4
11/04/202422.3822.421.5221.84
11/05/202422.122.5221.3822.52
11/06/202422.0422.421.822.02
11/07/202422.1822.52222.42
11/10/202422.222.3821.7222.26
11/11/202422.4623.922.3422.78
11/12/202422.7822.922.0222.7
11/13/202422.122.8822.122.62
11/14/202422.6222.7622.222.28
11/17/202422.322.7421.6422.18
11/18/202422.1622.4821.8422.48
11/19/202422.4623.3821.7823.38
11/20/202423.32422.324
11/21/202423.823.922.722.7
11/24/20242323.9622.1823.96
11/25/202422.9624.8422.9624.7
11/26/202424.6225.523.8825.5
11/27/202424.622624.6225.44
11/28/202425.0625.624.4225.6
12/01/202425.4226.524.626.22
12/02/202426.2226.6625.725.7
12/03/202425.725.9624.5625
12/04/202424.824.82424.5
12/05/202424.324.823.6824.3
12/08/202424.324.3823.6824
12/09/20242424.323.0223.64
12/10/202423.3823.3822.8623.06
12/11/202422.9823.6822.8823.2
12/12/202423.223.3822.923.18
12/15/202423.0423.42323.32
12/16/202423.3223.3822.9423.28
12/17/202423.2823.3822.5822.9
12/18/202422.922.922.222.52
12/19/202422.622.621.8222.36
12/22/202422.6624.522.6623.96
12/23/202424.0225.4623.0224.64
12/24/202424.9425.4423.724
12/25/20242424.3423.123.24
12/26/202423.2423.822.6823.32
12/29/202423.3224.6823.0224
12/30/202424.324.323.223.62