SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Market Data
Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.566
CLOSE 2.5751
Low
LOW 1.4489
High
HIGH 4.7451
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.572 | 1.63 | 1.572 | 1.5938 |
| 01/02/2019 | 1.5793 | 1.6952 | 1.5576 | 1.5865 |
| 01/03/2019 | 1.5865 | 1.6155 | 1.572 | 1.5865 |
| 01/06/2019 | 1.5865 | 1.601 | 1.5358 | 1.5358 |
| 01/07/2019 | 1.5648 | 1.6372 | 1.4706 | 1.601 |
| 01/08/2019 | 1.601 | 1.659 | 1.572 | 1.6372 |
| 01/09/2019 | 1.6372 | 1.7314 | 1.601 | 1.7024 |
| 01/10/2019 | 1.7242 | 1.7604 | 1.6662 | 1.7097 |
| 01/13/2019 | 1.7097 | 1.7242 | 1.6735 | 1.7024 |
| 01/14/2019 | 1.7097 | 1.7966 | 1.6807 | 1.7387 |
| 01/15/2019 | 1.7532 | 1.8691 | 1.7242 | 1.8328 |
| 01/16/2019 | 1.8473 | 1.8618 | 1.7966 | 1.8111 |
| 01/17/2019 | 1.8184 | 1.8473 | 1.7821 | 1.7821 |
| 01/20/2019 | 1.8184 | 1.8184 | 1.7821 | 1.8039 |
| 01/21/2019 | 1.8111 | 1.8184 | 1.7676 | 1.8111 |
| 01/22/2019 | 1.8111 | 1.8184 | 1.7966 | 1.8184 |
| 01/23/2019 | 1.8256 | 1.8691 | 1.8256 | 1.8691 |
| 01/24/2019 | 1.8836 | 1.9125 | 1.8691 | 1.9125 |
| 01/27/2019 | 1.927 | 1.956 | 1.8256 | 1.9343 |
| 01/28/2019 | 1.927 | 1.956 | 1.8763 | 1.8836 |
| 01/29/2019 | 1.9053 | 1.9053 | 1.8401 | 1.8473 |
| 01/30/2019 | 1.8546 | 1.898 | 1.8256 | 1.8763 |
| 01/31/2019 | 1.8836 | 1.8836 | 1.8184 | 1.8763 |
| 02/03/2019 | 1.8908 | 1.8908 | 1.7242 | 1.7242 |
| 02/04/2019 | 1.7676 | 1.8256 | 1.6807 | 1.7532 |
| 02/05/2019 | 1.7532 | 1.7676 | 1.6952 | 1.7387 |
| 02/06/2019 | 1.7604 | 1.7604 | 1.7024 | 1.7097 |
| 02/07/2019 | 1.7169 | 1.7894 | 1.6952 | 1.7459 |
| 02/10/2019 | 1.7532 | 1.7604 | 1.7169 | 1.7459 |
| 02/11/2019 | 1.7532 | 1.7821 | 1.7024 | 1.7604 |
| 02/12/2019 | 1.7676 | 1.8256 | 1.7604 | 1.7821 |
| 02/13/2019 | 1.7821 | 1.7966 | 1.7604 | 1.7821 |
| 02/14/2019 | 1.7966 | 1.7966 | 1.7097 | 1.7169 |
| 02/17/2019 | 1.7097 | 1.7097 | 1.63 | 1.6445 |
| 02/18/2019 | 1.6517 | 1.6662 | 1.5431 | 1.6445 |
| 02/19/2019 | 1.63 | 1.6517 | 1.5576 | 1.6155 |
| 02/20/2019 | 1.6155 | 1.63 | 1.5358 | 1.63 |
| 02/21/2019 | 1.6372 | 1.6445 | 1.5576 | 1.5865 |
| 02/24/2019 | 1.5865 | 1.601 | 1.4996 | 1.5286 |
| 02/25/2019 | 1.4779 | 1.572 | 1.4489 | 1.5431 |
| 02/26/2019 | 1.5576 | 1.572 | 1.5141 | 1.5358 |
| 02/27/2019 | 1.5358 | 1.5793 | 1.5213 | 1.5793 |
| 02/28/2019 | 1.5793 | 1.6228 | 1.5793 | 1.6083 |
| 03/03/2019 | 1.6083 | 1.6372 | 1.601 | 1.63 |
| 03/04/2019 | 1.63 | 1.6445 | 1.601 | 1.6155 |
| 03/05/2019 | 1.6155 | 1.659 | 1.601 | 1.6228 |
| 03/06/2019 | 1.6155 | 1.6372 | 1.5938 | 1.6083 |
| 03/07/2019 | 1.601 | 1.6155 | 1.572 | 1.6155 |
| 03/10/2019 | 1.601 | 1.6445 | 1.5503 | 1.601 |
| 03/11/2019 | 1.5865 | 1.7604 | 1.5793 | 1.7242 |
| 03/12/2019 | 1.7169 | 1.7604 | 1.5576 | 1.572 |
| 03/13/2019 | 1.5865 | 1.6228 | 1.5358 | 1.6155 |
| 03/14/2019 | 1.601 | 1.63 | 1.572 | 1.6228 |
| 03/17/2019 | 1.6372 | 1.7024 | 1.6372 | 1.6735 |
| 03/18/2019 | 1.6735 | 1.6735 | 1.5648 | 1.6228 |
| 03/19/2019 | 1.6155 | 1.6372 | 1.5793 | 1.6228 |
| 03/20/2019 | 1.6517 | 1.6517 | 1.5431 | 1.5576 |
| 03/21/2019 | 1.5793 | 1.6228 | 1.5358 | 1.601 |
| 03/24/2019 | 1.5865 | 1.659 | 1.5431 | 1.6083 |
| 03/25/2019 | 1.63 | 1.659 | 1.5938 | 1.659 |
| 03/26/2019 | 1.659 | 1.659 | 1.6083 | 1.6445 |
| 03/27/2019 | 1.63 | 1.6445 | 1.5865 | 1.6228 |
| 03/28/2019 | 1.601 | 1.6372 | 1.601 | 1.63 |
| 03/31/2019 | 1.6155 | 1.6517 | 1.5865 | 1.6372 |
| 04/01/2019 | 1.63 | 1.7242 | 1.63 | 1.688 |
| 04/02/2019 | 1.6952 | 1.7314 | 1.6807 | 1.7024 |
| 04/03/2019 | 1.7314 | 1.7604 | 1.6952 | 1.7604 |
| 04/04/2019 | 1.7676 | 1.8184 | 1.7459 | 1.7821 |
| 04/07/2019 | 1.7821 | 1.8546 | 1.7387 | 1.8473 |
| 04/08/2019 | 1.8473 | 1.9125 | 1.7749 | 1.8473 |
| 04/09/2019 | 1.8473 | 1.8546 | 1.6517 | 1.8111 |
| 04/10/2019 | 1.8039 | 1.8401 | 1.7604 | 1.8184 |
| 04/11/2019 | 1.8184 | 1.8473 | 1.7966 | 1.8111 |
| 04/14/2019 | 1.8111 | 1.8256 | 1.7966 | 1.8039 |
| 04/15/2019 | 1.8111 | 1.8256 | 1.7966 | 1.8184 |
| 04/16/2019 | 1.8184 | 1.8836 | 1.8039 | 1.8401 |
| 04/17/2019 | 1.8401 | 1.9053 | 1.8328 | 1.8908 |
| 04/18/2019 | 1.9053 | 1.9705 | 1.898 | 1.9053 |
| 04/21/2019 | 1.9053 | 1.9632 | 1.8836 | 1.9632 |
| 04/23/2019 | 1.9705 | 2.0284 | 1.9632 | 2.0067 |
| 04/24/2019 | 2.0212 | 2.0574 | 2.0067 | 2.0429 |
| 04/25/2019 | 2.0502 | 2.1226 | 2.0429 | 2.0792 |
| 04/28/2019 | 2.0864 | 2.2096 | 2.0792 | 2.1516 |
| 04/29/2019 | 2.1588 | 2.1733 | 1.7604 | 2.0647 |
| 05/01/2019 | 2.0647 | 2.0936 | 2.014 | 2.0647 |
| 05/02/2019 | 2.0647 | 2.0936 | 2.0429 | 2.0502 |
| 05/05/2019 | 2.0502 | 2.0502 | 1.9053 | 1.985 |
| 05/06/2019 | 1.9343 | 1.9343 | 1.8184 | 1.8328 |
| 05/07/2019 | 1.8473 | 2.0067 | 1.8256 | 2.0067 |
| 05/08/2019 | 2.0284 | 2.0864 | 1.9922 | 2.0212 |
| 05/09/2019 | 2.0502 | 2.0792 | 2.0357 | 2.0502 |
| 05/12/2019 | 2.0284 | 2.0719 | 2.0067 | 2.0357 |
| 05/13/2019 | 2.0502 | 2.1081 | 2.0284 | 2.0936 |
| 05/14/2019 | 2.0936 | 2.2313 | 2.0864 | 2.224 |
| 05/15/2019 | 2.2313 | 2.579 | 2.0212 | 2.4414 |
| 05/16/2019 | 2.4414 | 2.5066 | 2.4124 | 2.4631 |
| 05/19/2019 | 2.4631 | 2.5863 | 2.4341 | 2.5138 |
| 05/20/2019 | 2.5283 | 2.5935 | 2.5283 | 2.579 |
| 05/21/2019 | 2.579 | 2.6297 | 2.579 | 2.6152 |
| 05/22/2019 | 2.608 | 2.7746 | 2.5356 | 2.6877 |
| 05/23/2019 | 2.7022 | 2.7239 | 2.6732 | 2.7022 |
| 05/26/2019 | 2.6949 | 2.7819 | 2.6949 | 2.7746 |
| 05/27/2019 | 2.7891 | 2.9123 | 2.7819 | 2.8978 |
| 05/28/2019 | 2.905 | 2.9268 | 2.8543 | 2.8978 |
| 05/29/2019 | 2.8978 | 3.0137 | 2.8905 | 2.992 |
| 05/30/2019 | 2.3979 | 2.8616 | 2.3979 | 2.666 |
| 06/02/2019 | 2.6877 | 2.9485 | 2.6515 | 2.7746 |
| 06/06/2019 | 2.7384 | 2.7384 | 2.5356 | 2.6732 |
| 06/09/2019 | 2.6587 | 2.6587 | 2.55 | 2.608 |
| 06/10/2019 | 2.608 | 2.637 | 2.4921 | 2.4993 |
| 06/11/2019 | 2.5138 | 2.6587 | 2.4486 | 2.5645 |
| 06/12/2019 | 2.55 | 2.5645 | 2.4921 | 2.5283 |
| 06/13/2019 | 2.5283 | 2.6949 | 2.3255 | 2.5283 |
| 06/16/2019 | 2.5283 | 2.5573 | 2.5138 | 2.5356 |
| 06/17/2019 | 2.5356 | 2.5645 | 2.5066 | 2.5645 |
| 06/18/2019 | 2.5645 | 2.5718 | 2.5356 | 2.5573 |
| 06/19/2019 | 2.5573 | 2.608 | 2.5428 | 2.579 |
| 06/20/2019 | 2.5718 | 2.5863 | 2.5573 | 2.579 |
| 06/23/2019 | 2.579 | 2.5935 | 2.5573 | 2.5863 |
| 06/24/2019 | 2.5935 | 2.6008 | 2.5573 | 2.5935 |
| 06/25/2019 | 2.5863 | 2.6225 | 2.5718 | 2.6008 |
| 06/26/2019 | 2.6008 | 2.608 | 2.5718 | 2.5718 |
| 06/27/2019 | 2.5718 | 2.5863 | 2.4052 | 2.5645 |
| 06/30/2019 | 2.5718 | 2.6008 | 2.4921 | 2.5718 |
| 07/01/2019 | 2.5645 | 2.6008 | 2.5573 | 2.579 |
| 07/02/2019 | 2.579 | 2.5935 | 2.5645 | 2.579 |
| 07/03/2019 | 2.5863 | 2.6515 | 2.5645 | 2.6442 |
| 07/04/2019 | 2.637 | 2.6515 | 2.6225 | 2.6442 |
| 07/07/2019 | 2.6442 | 2.6442 | 2.6008 | 2.6442 |
| 07/08/2019 | 2.6442 | 2.666 | 2.6297 | 2.6442 |
| 07/09/2019 | 2.6804 | 2.6804 | 2.6297 | 2.6515 |
| 07/10/2019 | 2.6442 | 2.6587 | 2.6297 | 2.637 |
| 07/11/2019 | 2.637 | 2.6442 | 2.608 | 2.6225 |
| 07/15/2019 | 2.6152 | 2.6442 | 2.5718 | 2.637 |
| 07/16/2019 | 2.637 | 2.666 | 2.5935 | 2.6442 |
| 07/17/2019 | 2.6442 | 2.6732 | 2.608 | 2.6515 |
| 07/18/2019 | 2.666 | 2.7601 | 2.6515 | 2.7529 |
| 07/21/2019 | 2.7384 | 2.7891 | 2.7239 | 2.7819 |
| 07/22/2019 | 2.7891 | 2.8253 | 2.7819 | 2.8036 |
| 07/23/2019 | 2.8036 | 2.8398 | 2.7819 | 2.7964 |
| 07/24/2019 | 2.8181 | 2.8181 | 2.7674 | 2.8036 |
| 07/25/2019 | 2.8253 | 2.8616 | 2.7819 | 2.8616 |
| 07/28/2019 | 2.8688 | 2.8688 | 2.7456 | 2.8543 |
| 07/29/2019 | 2.8326 | 2.8543 | 2.7964 | 2.8471 |
| 07/30/2019 | 2.8471 | 2.9123 | 2.8326 | 2.905 |
| 07/31/2019 | 2.9123 | 3.1368 | 2.876 | 3.1368 |
| 08/01/2019 | 2.9702 | 3.4773 | 2.8978 | 3.4411 |
| 08/04/2019 | 3.4628 | 3.557 | 3.3759 | 3.4049 |
| 08/05/2019 | 3.4049 | 3.5353 | 3.3324 | 3.4701 |
| 08/06/2019 | 3.4846 | 3.6222 | 3.3976 | 3.5136 |
| 08/07/2019 | 3.5063 | 3.5136 | 3.4628 | 3.5063 |
| 08/08/2019 | 3.4991 | 3.5498 | 3.4121 | 3.5353 |
| 08/14/2019 | 3.4918 | 3.5425 | 3.4918 | 3.5208 |
| 08/15/2019 | 3.5208 | 3.557 | 3.4918 | 3.4991 |
| 08/18/2019 | 3.4991 | 3.7671 | 3.4411 | 3.5136 |
| 08/19/2019 | 3.5136 | 3.5498 | 3.4773 | 3.528 |
| 08/20/2019 | 3.5353 | 3.5425 | 3.4991 | 3.5353 |
| 08/21/2019 | 3.5208 | 3.6222 | 3.4991 | 3.5136 |
| 08/22/2019 | 3.5136 | 3.5498 | 3.4701 | 3.5353 |
| 08/25/2019 | 3.5353 | 3.557 | 3.4846 | 3.5425 |
| 08/26/2019 | 3.5353 | 3.7092 | 3.4918 | 3.5788 |
| 08/27/2019 | 3.5788 | 3.7019 | 3.5208 | 3.5788 |
| 08/28/2019 | 3.5788 | 3.7888 | 3.5788 | 3.7454 |
| 09/01/2019 | 3.7454 | 3.912 | 3.5208 | 3.7671 |
| 09/02/2019 | 3.8323 | 3.8323 | 3.6295 | 3.7671 |
| 09/03/2019 | 3.8033 | 3.8033 | 3.6512 | 3.6874 |
| 09/04/2019 | 3.7309 | 3.7526 | 3.6295 | 3.7019 |
| 09/05/2019 | 3.7236 | 3.7309 | 3.6729 | 3.7309 |
| 09/08/2019 | 3.7454 | 3.7671 | 3.6584 | 3.6874 |
| 09/09/2019 | 3.7309 | 3.9192 | 3.6729 | 3.8613 |
| 09/10/2019 | 3.8613 | 3.941 | 3.8106 | 3.8323 |
| 09/11/2019 | 3.8758 | 3.8758 | 3.7961 | 3.8033 |
| 09/12/2019 | 3.8323 | 3.8396 | 3.7744 | 3.7888 |
| 09/15/2019 | 3.8106 | 3.8106 | 3.6874 | 3.7164 |
| 09/16/2019 | 3.7164 | 3.8033 | 3.6947 | 3.7236 |
| 09/17/2019 | 3.7671 | 3.7671 | 3.7092 | 3.7671 |
| 09/18/2019 | 3.7526 | 3.8758 | 3.7309 | 3.7816 |
| 09/19/2019 | 3.7888 | 3.9265 | 3.7599 | 3.9048 |
| 09/22/2019 | 3.912 | 4.0279 | 3.8106 | 3.97 |
| 09/23/2019 | 4.0062 | 4.0931 | 3.9917 | 4.0569 |
| 09/24/2019 | 4.0641 | 4.4626 | 3.941 | 4.3322 |
| 09/25/2019 | 4.238 | 4.2525 | 4.0207 | 4.0569 |
| 09/26/2019 | 4.0641 | 4.1221 | 4.0424 | 4.0641 |
| 09/29/2019 | 4.0424 | 4.1076 | 4.0134 | 4.1003 |
| 09/30/2019 | 4.1221 | 4.18 | 4.1076 | 4.1583 |
| 10/01/2019 | 4.1583 | 4.18 | 4.1366 | 4.1728 |
| 10/02/2019 | 4.1873 | 4.3177 | 4.1728 | 4.2887 |
| 10/03/2019 | 4.3249 | 4.4553 | 4.2887 | 4.4263 |
| 10/06/2019 | 4.4408 | 4.5205 | 4.4263 | 4.506 |
| 10/07/2019 | 4.5133 | 4.6292 | 4.506 | 4.6002 |
| 10/08/2019 | 4.6002 | 4.6944 | 4.6002 | 4.6364 |
| 10/09/2019 | 4.6654 | 4.7451 | 4.6364 | 4.7234 |
| 10/10/2019 | 3.7816 | 3.7816 | 3.7816 | 3.7816 |
| 10/13/2019 | 3.0282 | 3.0282 | 3.0282 | 3.0282 |
| 10/14/2019 | 2.4269 | 2.6804 | 2.4269 | 2.6804 |
| 10/15/2019 | 2.4269 | 2.637 | 2.4269 | 2.5718 |
| 10/16/2019 | 2.7022 | 2.8543 | 2.7022 | 2.8543 |
| 10/17/2019 | 2.934 | 2.9775 | 2.934 | 2.9775 |
| 10/20/2019 | 3.0064 | 3.0572 | 3.0064 | 3.0572 |
| 10/21/2019 | 3.3324 | 3.3324 | 3.0572 | 3.0572 |
| 10/22/2019 | 3.1151 | 3.1151 | 2.6804 | 2.6804 |
| 10/23/2019 | 2.608 | 2.8036 | 2.608 | 2.7167 |
| 10/24/2019 | 2.7312 | 2.7891 | 2.7312 | 2.7456 |
| 10/27/2019 | 2.6442 | 2.6442 | 2.6442 | 2.6442 |
| 10/29/2019 | 2.3907 | 2.3979 | 2.3544 | 2.3979 |
| 10/30/2019 | 2.4269 | 2.4269 | 2.4052 | 2.4124 |
| 10/31/2019 | 2.4269 | 2.5428 | 2.3834 | 2.5428 |
| 11/03/2019 | 2.7529 | 2.7529 | 2.5356 | 2.5935 |
| 11/04/2019 | 2.6804 | 2.6804 | 2.5863 | 2.5863 |
| 11/05/2019 | 2.6442 | 2.6804 | 2.6008 | 2.6008 |
| 11/06/2019 | 2.608 | 2.6152 | 2.6008 | 2.608 |
| 11/07/2019 | 2.608 | 2.608 | 2.5428 | 2.608 |
| 11/10/2019 | 2.608 | 2.6442 | 2.5935 | 2.6442 |
| 11/11/2019 | 2.6515 | 2.6804 | 2.608 | 2.6804 |
| 11/12/2019 | 2.6515 | 2.7022 | 2.6515 | 2.7022 |
| 11/13/2019 | 2.7094 | 2.8616 | 2.7094 | 2.7312 |
| 11/14/2019 | 2.7529 | 2.7529 | 2.7384 | 2.7384 |
| 11/17/2019 | 2.7094 | 2.7094 | 2.6732 | 2.6732 |
| 11/18/2019 | 2.7167 | 2.7167 | 2.6804 | 2.6804 |
| 11/19/2019 | 2.6587 | 2.6732 | 2.6587 | 2.6587 |
| 11/20/2019 | 2.6587 | 2.666 | 2.6152 | 2.666 |
| 11/21/2019 | 2.608 | 2.608 | 2.5718 | 2.6008 |
| 11/24/2019 | 2.6732 | 2.6732 | 2.5356 | 2.5356 |
| 11/25/2019 | 2.1588 | 2.608 | 2.1588 | 2.608 |
| 11/26/2019 | 2.6008 | 2.608 | 2.5356 | 2.608 |
| 11/27/2019 | 2.608 | 2.7022 | 2.608 | 2.7022 |
| 11/28/2019 | 2.7167 | 2.8253 | 2.7167 | 2.8253 |
| 12/01/2019 | 2.8688 | 2.8688 | 2.8616 | 2.8616 |
| 12/02/2019 | 2.8543 | 2.8543 | 2.8253 | 2.8253 |
| 12/03/2019 | 2.8543 | 2.8543 | 2.8543 | 2.8543 |
| 12/04/2019 | 2.8543 | 2.8543 | 2.8398 | 2.8471 |
| 12/05/2019 | 2.8543 | 2.8543 | 2.8181 | 2.8253 |
| 12/08/2019 | 2.8108 | 2.8253 | 2.8108 | 2.8253 |
| 12/09/2019 | 3.2455 | 3.2455 | 2.8253 | 2.876 |
| 12/10/2019 | 2.8978 | 2.9268 | 2.8978 | 2.9268 |
| 12/11/2019 | 2.9775 | 2.9775 | 2.8978 | 2.9702 |
| 12/12/2019 | 3.1006 | 3.1151 | 2.9485 | 3.0789 |
| 12/15/2019 | 3.1513 | 3.1513 | 3.0934 | 3.0934 |
| 12/16/2019 | 3.1151 | 3.1151 | 3.0934 | 3.0934 |
| 12/17/2019 | 3.1079 | 3.1079 | 3.0427 | 3.0427 |
| 12/18/2019 | 3.0354 | 3.0427 | 2.9775 | 3.0427 |
| 12/19/2019 | 3.0427 | 3.0427 | 2.9702 | 2.9702 |
| 12/22/2019 | 3.0427 | 3.0427 | 2.9268 | 2.934 |
| 12/23/2019 | 3.3687 | 3.3687 | 2.934 | 2.934 |
| 12/24/2019 | 2.9702 | 2.9702 | 2.9195 | 2.9268 |
| 12/25/2019 | 2.9702 | 2.9702 | 2.905 | 2.905 |
| 12/26/2019 | 2.9702 | 2.9702 | 2.9268 | 2.9412 |
| 12/29/2019 | 2.9412 | 2.9412 | 2.8978 | 2.9412 |
| 12/30/2019 | 2.934 | 2.934 | 2.8978 | 2.934 |